24963 中移瑞銀四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.012 | 70.300 | 0 | 57.899 | ||||
| 08/11/2024 | 0.013 | 70.800 | 0 | 50.295 | ||||
| 07/11/2024 | 0.013 | 71.450 | 0 | 46.403 | ||||
| 06/11/2024 | 0.013 | 71.000 | 0 | 46.355 | ||||
| 05/11/2024 | 0.013 | 71.850 | 0 | 42.305 | ||||
| 04/11/2024 | 0.013 | 71.450 | 0 | 42.304 | ||||
| 01/11/2024 | 0.014 | 71.600 | 0 | 39.249 | ||||
| 31/10/2024 | 0.014 | 71.450 | 0 | 38.743 | ||||
| 30/10/2024 | 0.014 | 70.950 | 0 | 39.230 | ||||
| 29/10/2024 | 0.014 | 71.350 | 0 | 37.322 | ||||
| 28/10/2024 | 0.018 | 71.650 | 0 | 37.651 | ||||
| 25/10/2024 | 0.023 | 72.100 | 0 | 36.278 | ||||
| 24/10/2024 | 0.028 | 72.450 | 0 | 36.360 | ||||
| 23/10/2024 | 0.034 | 72.700 | 2,125,000 | 36.811 | 1,025,000 | 0.033 | 1,100,000 | 0.036 |
| 22/10/2024 | 0.039 | 72.750 | 200,000 | 37.372 | 200,000 | 0.039 | ||
| 21/10/2024 | 0.054 | 73.250 | 10,000 | 38.839 | 10,000 | 0.057 | ||
| 18/10/2024 | 0.065 | 73.750 | 120,000 | 37.828 | 105,000 | 0.064 | 15,000 | 0.065 |
| 17/10/2024 | 0.061 | 73.000 | 200,000 | 38.605 | 100,000 | 0.064 | 100,000 | 0.074 |
| 16/10/2024 | 0.084 | 73.500 | 0 | 40.746 | ||||
| 15/10/2024 | 0.088 | 73.650 | 230,000 | 40.397 | 230,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |