24963 平安摩通六六沽Ｂ (认沽证)
按盘价 
0.034 -0.019 (-35.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.053 | 64.200 | 515,000 | 445,000 | 0.636 | 240,000 | 0.054 | 275,000 | 0.057 |
| 05/05/2026 | 0.064 | 63.500 | 430,000 | 410,000 | 0.586 | 135,000 | 0.075 | 295,000 | 0.066 |
| 04/05/2026 | 0.065 | 63.250 | 100,000 | 250,000 | 0.357 | 50,000 | 0.060 | ||
| 30/04/2026 | 0.074 | 63.000 | 1,260,000 | 300,000 | 0.429 | 535,000 | 0.064 | 665,000 | 0.058 |
| 29/04/2026 | 0.064 | 63.700 | 1,210,000 | 170,000 | 0.243 | 470,000 | 0.071 | 490,000 | 0.078 |
| 28/04/2026 | 0.136 | 60.050 | 50,000 | 150,000 | 0.214 | 50,000 | 0.136 | ||
| 27/04/2026 | 0.116 | 60.900 | 10,000 | 100,000 | 0.143 | 10,000 | 0.116 | ||
| 24/04/2026 | 0.128 | 60.950 | 0 | 110,000 | 0.157 | ||||
| 23/04/2026 | 0.136 | 60.700 | 0 | 110,000 | 0.157 | ||||
| 22/04/2026 | 0.132 | 61.300 | 0 | 110,000 | 0.157 | ||||
| 21/04/2026 | 0.132 | 61.450 | 100,000 | 110,000 | 0.157 | 50,000 | 0.132 | 50,000 | 0.138 |
| 20/04/2026 | 0.142 | 61.500 | 130,000 | 110,000 | 0.157 | 100,000 | 0.154 | 30,000 | 0.150 |
| 17/04/2026 | 0.162 | 60.600 | 160,000 | 180,000 | 0.257 | 60,000 | 0.162 | 100,000 | 0.165 |
| 16/04/2026 | 0.127 | 62.650 | 0 | 140,000 | 0.200 | ||||
| 15/04/2026 | 0.133 | 62.550 | 10,000 | 140,000 | 0.200 | 10,000 | 0.116 | ||
| 14/04/2026 | 0.126 | 63.250 | 10,000 | 130,000 | 0.186 | 10,000 | 0.140 | ||
| 13/04/2026 | 0.169 | 61.650 | 220,000 | 140,000 | 0.200 | 110,000 | 0.174 | 100,000 | 0.189 |
| 10/04/2026 | 0.148 | 62.750 | 30,000 | 150,000 | 0.214 | 20,000 | 0.139 | 10,000 | 0.139 |
| 09/04/2026 | 0.167 | 62.250 | 20,000 | 160,000 | 0.229 | 20,000 | 0.178 | ||
| 08/04/2026 | 0.162 | 62.400 | 10,000 | 140,000 | 0.200 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |