24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.029 | 6.040 | 810,000 | 40.048 | 810,000 | 0.030 | ||
| 07/02/2025 | 0.030 | 6.030 | 0 | 40.354 | ||||
| 06/02/2025 | 0.030 | 6.080 | 0 | 39.483 | ||||
| 05/02/2025 | 0.029 | 6.010 | 10,000 | 40.038 | 10,000 | 0.028 | ||
| 04/02/2025 | 0.032 | 6.050 | 100,000 | 40.492 | 100,000 | 0.032 | ||
| 03/02/2025 | 0.028 | 5.940 | 0 | 40.373 | ||||
| 28/01/2025 | 0.030 | 5.990 | 20,000 | 39.924 | 20,000 | 0.030 | ||
| 27/01/2025 | 0.032 | 6.060 | 100,000 | 39.594 | 100,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 5.950 | 100,000 | 40.175 | 100,000 | 0.030 | ||
| 23/01/2025 | 0.032 | 5.960 | 0 | 40.775 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 40.788 | ||||
| 21/01/2025 | 0.037 | 6.060 | 160,000 | 40.987 | 80,000 | 0.038 | 80,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 41.078 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 40.834 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 41.132 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 41.175 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 40.872 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 40.761 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 40.063 | 240,000 | 0.041 | 240,000 | 0.043 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 40.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |