24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.029 | 6.010 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.028 | ||
| 04/02/2025 | 0.032 | 6.050 | 100,000 | 2,500,000 | 3.130 | 100,000 | 0.032 | ||
| 03/02/2025 | 0.028 | 5.940 | 0 | 2,400,000 | 3.000 | ||||
| 28/01/2025 | 0.030 | 5.990 | 20,000 | 2,400,000 | 3.000 | 20,000 | 0.030 | ||
| 27/01/2025 | 0.032 | 6.060 | 100,000 | 2,380,000 | 2.980 | 100,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 5.950 | 100,000 | 2,480,000 | 3.100 | 100,000 | 0.030 | ||
| 23/01/2025 | 0.032 | 5.960 | 0 | 2,380,000 | 2.980 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 2,380,000 | 2.980 | ||||
| 21/01/2025 | 0.037 | 6.060 | 160,000 | 2,380,000 | 2.980 | 80,000 | 0.038 | 80,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 2,380,000 | 2.980 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 2,390,000 | 2.990 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 2,390,000 | 2.990 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 2,490,000 | 3.110 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 2,490,000 | 3.110 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 2,540,000 | 3.180 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 2,740,000 | 3.430 | 240,000 | 0.041 | 240,000 | 0.043 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 2,740,000 | 3.430 | ||||
| 08/01/2025 | 0.043 | 6.210 | 2,040,000 | 2,740,000 | 3.430 | 1,520,000 | 0.043 | 520,000 | 0.046 |
| 07/01/2025 | 0.039 | 6.120 | 30,000 | 3,740,000 | 4.680 | 30,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 490,000 | 3,710,000 | 4.640 | 320,000 | 0.046 | 170,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |