24993 中移法巴五七購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.265 | 77.150 | 5,050,000 | 22.657 | 2,220,000 | 0.245 | 2,820,000 | 0.230 |
| 07/02/2025 | 0.160 | 75.500 | 1,000,000 | 20.859 | 400,000 | 0.155 | 600,000 | 0.153 |
| 06/02/2025 | 0.159 | 75.550 | 1,800,000 | 20.664 | 900,000 | 0.170 | 700,000 | 0.176 |
| 05/02/2025 | 0.163 | 75.700 | 50,000 | 20.541 | 50,000 | 0.161 | ||
| 04/02/2025 | 0.187 | 76.500 | 0 | 20.179 | ||||
| 03/02/2025 | 0.162 | 75.950 | 0 | 19.891 | ||||
| 28/01/2025 | 0.175 | 75.700 | 0 | 20.325 | ||||
| 27/01/2025 | 0.185 | 75.900 | 0 | 20.361 | ||||
| 24/01/2025 | 0.174 | 75.300 | 0 | 20.551 | ||||
| 23/01/2025 | 0.171 | 74.850 | 50,000 | 20.983 | 50,000 | 0.168 | ||
| 22/01/2025 | 0.178 | 75.000 | 0 | 20.984 | ||||
| 21/01/2025 | 0.191 | 75.400 | 0 | 20.820 | ||||
| 20/01/2025 | 0.191 | 75.400 | 0 | 20.746 | ||||
| 17/01/2025 | 0.185 | 75.100 | 0 | 20.716 | ||||
| 16/01/2025 | 0.185 | 75.350 | 0 | 20.298 | ||||
| 15/01/2025 | 0.171 | 74.500 | 0 | 20.841 | ||||
| 14/01/2025 | 0.169 | 74.300 | 100,000 | 20.904 | 100,000 | 0.164 | ||
| 13/01/2025 | 0.167 | 74.150 | 25,000 | 20.953 | 25,000 | 0.178 | ||
| 10/01/2025 | 0.185 | 74.800 | 90,000 | 20.578 | 57,500 | 0.190 | 32,500 | 0.196 |
| 09/01/2025 | 0.205 | 75.250 | 227,500 | 20.637 | 130,000 | 0.210 | 15,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |