24993 中移法巴五七購Ａ (认购证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.226 | 72.100 | 0 | 19.675 | ||||
| 19/09/2024 | 0.226 | 72.100 | 0 | 19.460 | ||||
| 17/09/2024 | 0.226 | 71.900 | 10,000 | 19.602 | 10,000 | 0.226 | ||
| 16/09/2024 | 0.197 | 71.250 | 0 | 19.370 | ||||
| 13/09/2024 | 0.197 | 71.100 | 0 | 19.412 | ||||
| 12/09/2024 | 0.178 | 70.250 | 0 | 19.649 | ||||
| 11/09/2024 | 0.156 | 70.250 | 10,000 | 18.830 | 10,000 | 0.156 | ||
| 10/09/2024 | 0.185 | 71.200 | 1,200,000 | 18.761 | 600,000 | 0.195 | 600,000 | 0.190 |
| 09/09/2024 | 0.195 | 71.250 | 30,000 | 18.993 | 30,000 | 0.189 | ||
| 06/09/2024 | 0 | 19.425 | ||||||
| 05/09/2024 | 0.240 | 72.000 | 920,000 | 19.385 | 460,000 | 0.253 | 460,000 | 0.256 |
| 04/09/2024 | 0.255 | 72.600 | 1,955,000 | 19.101 | 972,500 | 0.270 | 982,500 | 0.272 |
| 03/09/2024 | 0.295 | 73.550 | 300,000 | 18.990 | 150,000 | 0.290 | 150,000 | 0.293 |
| 02/09/2024 | 0.305 | 73.350 | 1,720,000 | 22.468 | 860,000 | 0.301 | 860,000 | 0.307 |
| 30/08/2024 | 0.335 | 73.600 | 0 | 19.777 | ||||
| 29/08/2024 | 0.315 | 72.900 | 0 | 20.056 | ||||
| 28/08/2024 | 0.330 | 73.100 | 1,625,000 | 20.160 | 812,500 | 0.338 | 812,500 | 0.340 |
| 27/08/2024 | 0.355 | 73.750 | 0 | 19.869 | ||||
| 26/08/2024 | 0.315 | 72.900 | 900,000 | 19.843 | 450,000 | 0.318 | 450,000 | 0.321 |
| 23/08/2024 | 0.300 | 72.400 | 1,270,000 | 19.914 | 635,000 | 0.303 | 635,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |