24993 中移法巴五七购Ａ (认购证)
按盘价 
0.405 +0.085 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.320 | 78.000 | 11,667,500 | 3,245,000 | 8.112 | 5,275,000 | 0.329 | 6,292,500 | 0.332 |
| 12/02/2025 | 0.310 | 77.900 | 1,170,000 | 2,227,500 | 5.569 | 515,000 | 0.280 | 555,000 | 0.289 |
| 11/02/2025 | 0.265 | 77.050 | 1,290,000 | 2,187,500 | 5.469 | 595,000 | 0.268 | 695,000 | 0.269 |
| 10/02/2025 | 0.265 | 77.150 | 5,050,000 | 2,087,500 | 5.219 | 2,220,000 | 0.245 | 2,820,000 | 0.230 |
| 07/02/2025 | 0.160 | 75.500 | 1,000,000 | 1,487,500 | 3.719 | 400,000 | 0.155 | 600,000 | 0.153 |
| 06/02/2025 | 0.159 | 75.550 | 1,800,000 | 1,287,500 | 3.219 | 900,000 | 0.170 | 700,000 | 0.176 |
| 05/02/2025 | 0.163 | 75.700 | 50,000 | 1,487,500 | 3.719 | 50,000 | 0.161 | ||
| 04/02/2025 | 0.187 | 76.500 | 0 | 1,437,500 | 3.594 | ||||
| 03/02/2025 | 0.162 | 75.950 | 0 | 1,437,500 | 3.594 | ||||
| 28/01/2025 | 0.175 | 75.700 | 0 | 1,437,500 | 3.594 | ||||
| 27/01/2025 | 0.185 | 75.900 | 0 | 1,437,500 | 3.594 | ||||
| 24/01/2025 | 0.174 | 75.300 | 0 | 1,437,500 | 3.594 | ||||
| 23/01/2025 | 0.171 | 74.850 | 50,000 | 1,437,500 | 3.594 | 50,000 | 0.168 | ||
| 22/01/2025 | 0.178 | 75.000 | 0 | 1,487,500 | 3.719 | ||||
| 21/01/2025 | 0.191 | 75.400 | 0 | 1,487,500 | 3.719 | ||||
| 20/01/2025 | 0.191 | 75.400 | 0 | 1,487,500 | 3.719 | ||||
| 17/01/2025 | 0.185 | 75.100 | 0 | 1,487,500 | 3.719 | ||||
| 16/01/2025 | 0.185 | 75.350 | 0 | 1,487,500 | 3.719 | ||||
| 15/01/2025 | 0.171 | 74.500 | 0 | 1,487,500 | 3.719 | ||||
| 14/01/2025 | 0.169 | 74.300 | 100,000 | 1,487,500 | 3.719 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |