25000 小米信證五五購Ａ (认购证)
按盘价 
1.370 +0.040 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.330 | 36.850 | 0 | |||||
| 23/01/2025 | 1.150 | 34.500 | 162,000 | 54.068 | 162,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 48.855 | ||||
| 21/01/2025 | 1.250 | 35.900 | 10,000 | 39.032 | ||||
| 20/01/2025 | 1.160 | 34.700 | 0 | 50.292 | ||||
| 17/01/2025 | 1.160 | 34.950 | 0 | 39.226 | ||||
| 16/01/2025 | 1.110 | 34.350 | 2,000 | 42.638 | ||||
| 15/01/2025 | 1.050 | 33.600 | 200,000 | 46.186 | ||||
| 14/01/2025 | 1.060 | 33.750 | 0 | 44.237 | ||||
| 13/01/2025 | 1.010 | 32.800 | 0 | 54.483 | ||||
| 10/01/2025 | 1.080 | 33.550 | 0 | 54.659 | ||||
| 09/01/2025 | 1.090 | 33.750 | 200,000 | 52.332 | 88,000 | 1.090 | ||
| 08/01/2025 | 0.990 | 32.800 | 8,000 | 48.113 | ||||
| 07/01/2025 | 1.120 | 34.150 | 0 | 49.948 | ||||
| 06/01/2025 | 1.310 | 36.300 | 0 | 45.935 | ||||
| 03/01/2025 | 1.280 | 36.250 | 624,000 | 448,000 | 1.243 | |||
| 02/01/2025 | 1.130 | 34.000 | 0 | 55.111 | ||||
| 31/12/2024 | 1.150 | 34.500 | 36,000 | 47.656 | 36,000 | 1.150 | ||
| 30/12/2024 | 1.160 | 34.450 | 180,000 | 51.663 | 180,000 | 1.154 | ||
| 27/12/2024 | 1.110 | 34.150 | 1,330,000 | 44.316 | 1,000,000 | 1.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |