25000 巨生麦银六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 29.600 | 0 | 1,730,000 | 2.595 | ||||
| 19/08/2026 | 0.016 | 28.440 | 50,000 | 1,730,000 | 2.595 | 50,000 | 0.011 | ||
| 18/08/2026 | 0.020 | 28.100 | 50,000 | 1,780,000 | 2.670 | 50,000 | 0.021 | ||
| 17/08/2026 | 0.022 | 29.780 | 0 | 1,730,000 | 2.595 | ||||
| 14/08/2026 | 0.022 | 29.300 | 420,000 | 1,730,000 | 2.595 | 420,000 | 0.022 | ||
| 13/08/2026 | 0.023 | 29.600 | 0 | 2,150,000 | 3.225 | ||||
| 12/08/2026 | 0.023 | 29.120 | 40,000 | 2,150,000 | 3.225 | 40,000 | 0.023 | ||
| 11/08/2026 | 0.026 | 29.720 | 800,000 | 2,110,000 | 3.165 | 420,000 | 0.025 | 380,000 | 0.027 |
| 10/08/2026 | 0.023 | 29.420 | 40,000 | 2,150,000 | 3.225 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 28.420 | 820,000 | 2,190,000 | 3.285 | 620,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 29.080 | 660,000 | 1,570,000 | 2.355 | 660,000 | 0.026 | ||
| 05/08/2026 | 0.026 | 29.420 | 400,000 | 2,230,000 | 3.345 | 400,000 | 0.027 | ||
| 04/08/2026 | 0.028 | 29.920 | 890,000 | 1,830,000 | 2.745 | 630,000 | 0.029 | 260,000 | 0.028 |
| 03/08/2026 | 0.030 | 30.300 | 870,000 | 2,200,000 | 3.300 | 870,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 30.780 | 1,820,000 | 1,330,000 | 1.995 | 940,000 | 0.031 | 640,000 | 0.031 |
| 30/07/2026 | 0.035 | 30.620 | 400,000 | 1,630,000 | 2.445 | 280,000 | 0.035 | ||
| 29/07/2026 | 0.035 | 31.000 | 300,000 | 1,350,000 | 2.025 | 280,000 | 0.036 | 20,000 | 0.031 |
| 28/07/2026 | 0.025 | 28.900 | 780,000 | 1,610,000 | 2.415 | 270,000 | 0.025 | 510,000 | 0.029 |
| 27/07/2026 | 0.029 | 29.040 | 130,000 | 1,370,000 | 2.055 | 130,000 | 0.031 | ||
| 24/07/2026 | 0.031 | 28.900 | 0 | 1,240,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |