25000 小米信证五五购Ａ (认购证)
按盘价 
1.600 +0.130 (+8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 1.470 | 37.950 | 50,000 | 8,460,000 | 14.100 | 50,000 | 1.530 | ||
| 28/01/2025 | 1.470 | 38.300 | 1,000,000 | 8,510,000 | 14.180 | 1,000,000 | 1.446 | ||
| 27/01/2025 | 1.350 | 37.100 | 0 | 9,510,000 | 15.850 | ||||
| 24/01/2025 | 1.330 | 36.850 | 0 | 9,510,000 | 15.850 | ||||
| 23/01/2025 | 1.150 | 34.500 | 162,000 | 9,510,000 | 15.850 | 162,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 9,672,000 | 16.120 | ||||
| 21/01/2025 | 1.250 | 35.900 | 10,000 | 9,672,000 | 16.120 | ||||
| 20/01/2025 | 1.160 | 34.700 | 0 | 9,672,000 | 16.120 | ||||
| 17/01/2025 | 1.160 | 34.950 | 0 | 9,672,000 | 16.120 | ||||
| 16/01/2025 | 1.110 | 34.350 | 2,000 | 9,672,000 | 16.120 | ||||
| 15/01/2025 | 1.050 | 33.600 | 200,000 | 9,672,000 | 16.120 | ||||
| 14/01/2025 | 1.060 | 33.750 | 0 | 9,672,000 | 16.120 | ||||
| 13/01/2025 | 1.010 | 32.800 | 0 | 9,672,000 | 16.120 | ||||
| 10/01/2025 | 1.080 | 33.550 | 0 | 9,672,000 | 16.120 | ||||
| 09/01/2025 | 1.090 | 33.750 | 200,000 | 9,672,000 | 16.120 | 88,000 | 1.090 | ||
| 08/01/2025 | 0.990 | 32.800 | 8,000 | 9,584,000 | 15.970 | ||||
| 07/01/2025 | 1.120 | 34.150 | 0 | 9,584,000 | 15.970 | ||||
| 06/01/2025 | 1.310 | 36.300 | 0 | 9,584,000 | 15.970 | ||||
| 03/01/2025 | 1.280 | 36.250 | 624,000 | 9,584,000 | 15.970 | 448,000 | 1.243 | ||
| 02/01/2025 | 1.130 | 34.000 | 0 | 10,032,000 | 16.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |