25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.650 | 4.510 | 396,000 | 33.509 | 198,000 | 0.648 | 198,000 | 0.646 |
| 11/03/2025 | 0.660 | 4.530 | 162,000 | 33.177 | 81,000 | 0.656 | 81,000 | 0.656 |
| 10/03/2025 | 0.670 | 4.520 | 0 | 34.261 | ||||
| 07/03/2025 | 0.670 | 4.560 | 9,000 | 32.217 | 1,000 | 0.670 | 8,000 | 0.690 |
| 06/03/2025 | 0.670 | 4.570 | 0 | 31.684 | ||||
| 05/03/2025 | 0.660 | 4.530 | 30,000 | 32.762 | 30,000 | 0.650 | ||
| 04/03/2025 | 0.590 | 4.410 | 0 | 33.046 | ||||
| 03/03/2025 | 0.600 | 4.440 | 18,000 | 32.376 | 9,000 | 0.600 | 9,000 | 0.600 |
| 28/02/2025 | 0.590 | 4.410 | 0 | 32.778 | ||||
| 27/02/2025 | 0.590 | 4.430 | 532,000 | 31.857 | 416,000 | 0.588 | 116,000 | 0.590 |
| 26/02/2025 | 0.610 | 4.430 | 145,000 | 33.159 | 73,000 | 0.601 | 72,000 | 0.603 |
| 25/02/2025 | 0.560 | 4.350 | 156,000 | 33.097 | 78,000 | 0.554 | 78,000 | 0.552 |
| 24/02/2025 | 0.580 | 4.360 | 376,000 | 33.982 | 188,000 | 0.582 | 188,000 | 0.581 |
| 21/02/2025 | 0.560 | 4.350 | 620,000 | 32.835 | 310,000 | 0.547 | 310,000 | 0.545 |
| 20/02/2025 | 0.540 | 4.310 | 416,000 | 33.035 | 208,000 | 0.536 | 208,000 | 0.532 |
| 19/02/2025 | 0.540 | 4.320 | 212,000 | 32.568 | 106,000 | 0.532 | 106,000 | 0.526 |
| 18/02/2025 | 0.540 | 4.330 | 808,000 | 32.195 | 404,000 | 0.545 | 404,000 | 0.543 |
| 17/02/2025 | 0.530 | 4.300 | 620,000 | 32.656 | 410,000 | 0.523 | 210,000 | 0.516 |
| 14/02/2025 | 0.495 | 4.260 | 494,000 | 31.675 | 247,000 | 0.486 | 247,000 | 0.485 |
| 13/02/2025 | 0.485 | 4.220 | 522,000 | 32.473 | 261,000 | 0.517 | 261,000 | 0.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |