25001 中行麦银六一购Ａ (认购证)
按盘价 
0.495 +0.010 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.485 | 4.220 | 522,000 | 1,283,000 | 3.220 | 261,000 | 0.517 | 261,000 | 0.518 |
| 12/02/2025 | 0.480 | 4.220 | 311,000 | 1,283,000 | 3.220 | 157,000 | 0.466 | 120,000 | 0.459 |
| 11/02/2025 | 0.445 | 4.130 | 305,000 | 1,320,000 | 3.312 | 155,000 | 0.440 | 150,000 | 0.439 |
| 10/02/2025 | 0.420 | 4.120 | 320,000 | 1,325,000 | 3.325 | 160,000 | 0.407 | 160,000 | 0.405 |
| 07/02/2025 | 0.405 | 4.070 | 310,000 | 1,325,000 | 3.325 | 155,000 | 0.393 | 155,000 | 0.394 |
| 06/02/2025 | 0.410 | 4.100 | 551,000 | 1,325,000 | 3.325 | 276,000 | 0.415 | 275,000 | 0.414 |
| 05/02/2025 | 0.405 | 4.070 | 40,000 | 1,326,000 | 3.327 | 20,000 | 0.405 | 20,000 | 0.405 |
| 04/02/2025 | 0.420 | 4.090 | 0 | 1,326,000 | 3.327 | ||||
| 03/02/2025 | 0.380 | 4.010 | 0 | 1,326,000 | 3.327 | ||||
| 28/01/2025 | 0.395 | 4.020 | 0 | 1,326,000 | 3.327 | ||||
| 27/01/2025 | 0.395 | 4.040 | 220,000 | 1,326,000 | 3.327 | 17,000 | 0.391 | 203,000 | 0.395 |
| 24/01/2025 | 0.375 | 4.000 | 0 | 1,140,000 | 2.861 | ||||
| 23/01/2025 | 0.365 | 3.960 | 6,000 | 1,140,000 | 2.861 | 6,000 | 0.365 | ||
| 22/01/2025 | 0.335 | 3.890 | 0 | 1,134,000 | 2.846 | ||||
| 21/01/2025 | 0.345 | 3.930 | 0 | 1,134,000 | 2.846 | ||||
| 20/01/2025 | 0.335 | 3.900 | 100,000 | 1,134,000 | 2.846 | 100,000 | 0.335 | ||
| 17/01/2025 | 0.320 | 3.880 | 3,000 | 1,234,000 | 3.097 | 3,000 | 0.320 | ||
| 16/01/2025 | 0.335 | 3.900 | 24,000 | 1,231,000 | 3.089 | 12,000 | 0.330 | 12,000 | 0.330 |
| 15/01/2025 | 0.305 | 3.850 | 0 | 1,231,000 | 3.089 | ||||
| 14/01/2025 | 0.280 | 3.780 | 0 | 1,231,000 | 3.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |