25016 小米中銀五三購Ａ (认购证)
按盘价 
1.640 +0.160 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 1.480 | 37.950 | 2,000 | 76.815 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | |||||
| 27/01/2025 | 1.380 | 37.100 | 100,000 | 51.447 | 100,000 | 1.380 | ||
| 24/01/2025 | 1.330 | 36.850 | 2,000 | |||||
| 23/01/2025 | 1.120 | 34.500 | 8,000 | 41.411 | ||||
| 22/01/2025 | 1.230 | 35.300 | 210,000 | 69.278 | 200,000 | 1.245 | ||
| 21/01/2025 | 1.250 | 35.900 | 100,000 | 100,000 | 1.180 | |||
| 20/01/2025 | 1.140 | 34.700 | 200,000 | 37.950 | 200,000 | 1.160 | ||
| 17/01/2025 | 1.160 | 34.950 | 0 | |||||
| 16/01/2025 | 1.100 | 34.350 | 94,000 | 94,000 | 1.050 | |||
| 15/01/2025 | 1.050 | 33.600 | 0 | 53.964 | ||||
| 14/01/2025 | 1.050 | 33.750 | 0 | 40.420 | ||||
| 13/01/2025 | 0.980 | 32.800 | 0 | 55.466 | ||||
| 10/01/2025 | 1.050 | 33.550 | 0 | 53.979 | ||||
| 09/01/2025 | 1.050 | 33.750 | 500,000 | 37.236 | 500,000 | 1.026 | ||
| 08/01/2025 | 0.940 | 32.800 | 1,676,000 | 200,000 | 0.930 | |||
| 07/01/2025 | 1.090 | 34.150 | 426,000 | 36.171 | 300,000 | 1.177 | ||
| 06/01/2025 | 1.310 | 36.300 | 944,000 | 48.208 | 400,000 | 1.315 | ||
| 03/01/2025 | 1.280 | 36.250 | 0 | |||||
| 02/01/2025 | 1.100 | 34.000 | 0 | 54.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |