25016 小米中银五三购Ａ (认购证)
按盘价 
1.380 +0.050 (+3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.330 | 36.850 | 2,000 | 10,078,000 | 12.598 | ||||
| 23/01/2025 | 1.120 | 34.500 | 8,000 | 10,078,000 | 12.598 | ||||
| 22/01/2025 | 1.230 | 35.300 | 210,000 | 10,078,000 | 12.598 | 200,000 | 1.245 | ||
| 21/01/2025 | 1.250 | 35.900 | 100,000 | 10,278,000 | 12.848 | 100,000 | 1.180 | ||
| 20/01/2025 | 1.140 | 34.700 | 200,000 | 10,378,000 | 12.972 | 200,000 | 1.160 | ||
| 17/01/2025 | 1.160 | 34.950 | 0 | 10,578,000 | 13.222 | ||||
| 16/01/2025 | 1.100 | 34.350 | 94,000 | 10,578,000 | 13.222 | 94,000 | 1.050 | ||
| 15/01/2025 | 1.050 | 33.600 | 0 | 10,672,000 | 13.340 | ||||
| 14/01/2025 | 1.050 | 33.750 | 0 | 10,672,000 | 13.340 | ||||
| 13/01/2025 | 0.980 | 32.800 | 0 | 10,672,000 | 13.340 | ||||
| 10/01/2025 | 1.050 | 33.550 | 0 | 10,672,000 | 13.340 | ||||
| 09/01/2025 | 1.050 | 33.750 | 500,000 | 10,672,000 | 13.340 | 500,000 | 1.026 | ||
| 08/01/2025 | 0.940 | 32.800 | 1,676,000 | 11,172,000 | 13.965 | 200,000 | 0.930 | ||
| 07/01/2025 | 1.090 | 34.150 | 426,000 | 11,372,000 | 14.215 | 300,000 | 1.177 | ||
| 06/01/2025 | 1.310 | 36.300 | 944,000 | 11,672,000 | 14.590 | 400,000 | 1.315 | ||
| 03/01/2025 | 1.280 | 36.250 | 0 | 12,072,000 | 15.090 | ||||
| 02/01/2025 | 1.100 | 34.000 | 0 | 12,072,000 | 15.090 | ||||
| 31/12/2024 | 1.130 | 34.500 | 0 | 12,072,000 | 15.090 | ||||
| 30/12/2024 | 1.130 | 34.450 | 4,000 | 12,072,000 | 15.090 | ||||
| 27/12/2024 | 1.090 | 34.150 | 24,000 | 12,072,000 | 15.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |