25030 建行法巴五六購Ａ (认购证)
按盘价 
0.800 -0.050 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.850 | 6.410 | 0 | 23.617 | ||||
| 03/02/2025 | 0.790 | 6.310 | 0 | 25.841 | ||||
| 28/01/2025 | 0.810 | 6.330 | 200,000 | 25.354 | 200,000 | 0.810 | ||
| 27/01/2025 | 0.860 | 6.420 | 0 | 22.614 | ||||
| 24/01/2025 | 0.800 | 6.340 | 30,000 | 22.986 | 30,000 | 0.790 | ||
| 23/01/2025 | 0.720 | 6.240 | 0 | 22.958 | ||||
| 22/01/2025 | 0.630 | 6.080 | 0 | 25.525 | ||||
| 21/01/2025 | 0.680 | 6.170 | 100,000 | 23.892 | 100,000 | 0.650 | ||
| 20/01/2025 | 0.640 | 6.100 | 0 | 24.804 | ||||
| 17/01/2025 | 0.590 | 6.020 | 30,000 | 25.018 | 30,000 | 0.600 | ||
| 16/01/2025 | 0.620 | 6.110 | 0 | 22.050 | ||||
| 15/01/2025 | 0.580 | 6.030 | 0 | 23.447 | ||||
| 14/01/2025 | 0.540 | 5.970 | 0 | 23.352 | ||||
| 13/01/2025 | 0.495 | 5.880 | 41,000 | 24.379 | 41,000 | 0.490 | ||
| 10/01/2025 | 0.500 | 5.910 | 50,000 | 22.966 | ||||
| 09/01/2025 | 0.540 | 5.950 | 0 | 23.830 | ||||
| 08/01/2025 | 0.590 | 6.030 | 366,000 | 23.295 | 116,000 | 0.574 | 250,000 | 0.588 |
| 07/01/2025 | 0.590 | 6.020 | 0 | 23.659 | ||||
| 06/01/2025 | 0.600 | 6.030 | 4,000 | 23.771 | 4,000 | 0.600 | ||
| 03/01/2025 | 0.620 | 6.030 | 0 | 24.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |