25030 建行法巴五六购Ａ (认购证)
按盘价 
0.790 -0.060 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.850 | 6.410 | 0 | 119,000 | 0.298 | ||||
| 03/02/2025 | 0.790 | 6.310 | 0 | 119,000 | 0.298 | ||||
| 28/01/2025 | 0.810 | 6.330 | 200,000 | 119,000 | 0.298 | 200,000 | 0.810 | ||
| 27/01/2025 | 0.860 | 6.420 | 0 | 319,000 | 0.798 | ||||
| 24/01/2025 | 0.800 | 6.340 | 30,000 | 319,000 | 0.798 | 30,000 | 0.790 | ||
| 23/01/2025 | 0.720 | 6.240 | 0 | 349,000 | 0.872 | ||||
| 22/01/2025 | 0.630 | 6.080 | 0 | 349,000 | 0.872 | ||||
| 21/01/2025 | 0.680 | 6.170 | 100,000 | 349,000 | 0.872 | 100,000 | 0.650 | ||
| 20/01/2025 | 0.640 | 6.100 | 0 | 449,000 | 1.122 | ||||
| 17/01/2025 | 0.590 | 6.020 | 30,000 | 449,000 | 1.122 | 30,000 | 0.600 | ||
| 16/01/2025 | 0.620 | 6.110 | 0 | 419,000 | 1.048 | ||||
| 15/01/2025 | 0.580 | 6.030 | 0 | 419,000 | 1.048 | ||||
| 14/01/2025 | 0.540 | 5.970 | 0 | 419,000 | 1.048 | ||||
| 13/01/2025 | 0.495 | 5.880 | 41,000 | 419,000 | 1.048 | 41,000 | 0.490 | ||
| 10/01/2025 | 0.500 | 5.910 | 50,000 | 460,000 | 1.150 | ||||
| 09/01/2025 | 0.540 | 5.950 | 0 | 460,000 | 1.150 | ||||
| 08/01/2025 | 0.590 | 6.030 | 366,000 | 460,000 | 1.150 | 116,000 | 0.574 | 250,000 | 0.588 |
| 07/01/2025 | 0.590 | 6.020 | 0 | 326,000 | 0.815 | ||||
| 06/01/2025 | 0.600 | 6.030 | 4,000 | 326,000 | 0.815 | 4,000 | 0.600 | ||
| 03/01/2025 | 0.620 | 6.030 | 0 | 322,000 | 0.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |