25048 金風中銀六七購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 15.540 | 800,000 | 85.757 | 400,000 | 0.094 | 400,000 | 0.101 |
| 18/03/2026 | 0.100 | 16.230 | 10,000 | 85.847 | 6,000 | 0.108 | 4,000 | 0.113 |
| 17/03/2026 | 0.078 | 15.300 | 2,000 | 85.977 | 2,000 | 0.080 | ||
| 16/03/2026 | 0.106 | 16.400 | 404,000 | 85.469 | 400,000 | 0.107 | 4,000 | 0.106 |
| 13/03/2026 | 0.118 | 16.700 | 442,000 | 85.349 | 242,000 | 0.118 | 200,000 | 0.118 |
| 12/03/2026 | 0.106 | 16.270 | 614,000 | 85.109 | 322,000 | 0.101 | 292,000 | 0.112 |
| 11/03/2026 | 0.079 | 15.180 | 0 | 85.104 | ||||
| 10/03/2026 | 0.067 | 14.570 | 0 | 85.322 | ||||
| 09/03/2026 | 0.066 | 14.500 | 100,000 | 85.147 | 100,000 | 0.051 | ||
| 06/03/2026 | 0.069 | 14.460 | 100,000 | 85.664 | 100,000 | 0.073 | ||
| 05/03/2026 | 0.064 | 14.150 | 260,000 | 85.943 | 200,000 | 0.063 | 60,000 | 0.060 |
| 04/03/2026 | 0.052 | 13.550 | 0 | 85.361 | ||||
| 03/03/2026 | 0.051 | 13.320 | 716,000 | 86.546 | 646,000 | 0.053 | 6,000 | 0.045 |
| 02/03/2026 | 0.067 | 14.650 | 44,606,000 | 81.726 | 21,846,000 | 0.088 | 22,650,000 | 0.087 |
| 27/02/2026 | 0.094 | 15.480 | 102,198,000 | 83.479 | 50,928,000 | 0.100 | 51,260,000 | 0.100 |
| 26/02/2026 | 0.105 | 15.570 | 2,804,000 | 86.019 | 2,222,000 | 0.095 | 580,000 | 0.101 |
| 25/02/2026 | 0.080 | 14.750 | 48,440,000 | 84.258 | 23,862,000 | 0.085 | 24,088,000 | 0.085 |
| 24/02/2026 | 0.078 | 14.460 | 65,832,000 | 85.710 | 32,446,000 | 0.078 | 33,236,000 | 0.078 |
| 23/02/2026 | 0.083 | 14.670 | 22,878,000 | 85.392 | 11,620,000 | 0.085 | 10,246,000 | 0.084 |
| 20/02/2026 | 0.068 | 13.810 | 5,514,000 | 86.141 | 2,914,000 | 0.065 | 2,600,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |