25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.039 | 18,258.570 | 6,303,480,000 | 165,370,000 | 55.120 | 3,118,910,000 | 0.040 | 3,161,640,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 112,650,000 | 122,640,000 | 40.880 | 16,670,000 | 0.028 | 93,410,000 | 0.032 |
| 17/09/2024 | 0.023 | 17,660.020 | 8,140,000 | 45,900,000 | 15.300 | 2,790,000 | 0.022 | 4,510,000 | 0.020 |
| 16/09/2024 | 0.017 | 17,422.120 | 27,630,000 | 44,180,000 | 14.730 | 25,850,000 | 0.017 | 1,780,000 | 0.015 |
| 13/09/2024 | 0.017 | 17,369.090 | 12,500,000 | 68,250,000 | 22.750 | 8,900,000 | 0.019 | 2,190,000 | 0.018 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,270,000 | 74,960,000 | 24.990 | 9,070,000 | 0.015 | 3,120,000 | 0.015 |
| 11/09/2024 | 0.012 | 17,108.710 | 23,110,000 | 80,910,000 | 26.970 | 6,050,000 | 0.012 | 12,130,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 8,230,000 | 74,830,000 | 24.940 | 2,350,000 | 0.014 | 5,450,000 | 0.015 |
| 09/09/2024 | 0.014 | 17,196.960 | 28,000,000 | 71,730,000 | 23.910 | 600,000 | 0.013 | 26,960,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 45,370,000 | 15.120 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 16,790,000 | 41,960,000 | 13.990 | 4,430,000 | 0.021 | 11,990,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 11,040,000 | 34,400,000 | 11.470 | 3,180,000 | 0.028 | 7,760,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 9,020,000 | 29,820,000 | 9.940 | 1,630,000 | 0.028 | 7,090,000 | 0.029 |
| 30/08/2024 | 0.037 | 17,989.070 | 12,970,000 | 24,360,000 | 8.120 | 9,490,000 | 0.038 | 1,520,000 | 0.038 |
| 29/08/2024 | 0.029 | 17,786.320 | 8,500,000 | 32,330,000 | 10.780 | 6,920,000 | 0.027 | 1,280,000 | 0.028 |
| 28/08/2024 | 0.027 | 17,692.450 | 1,780,000 | 37,970,000 | 12.660 | 20,000 | 0.027 | 760,000 | 0.029 |
| 27/08/2024 | 0.034 | 17,874.670 | 10,790,000 | 37,230,000 | 12.410 | 5,210,000 | 0.030 | 5,540,000 | 0.031 |
| 26/08/2024 | 0.033 | 17,798.730 | 5,130,000 | 36,900,000 | 12.300 | 2,610,000 | 0.035 | 2,510,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 4,790,000 | 37,000,000 | 12.330 | 2,010,000 | 0.030 | 2,780,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |