25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.206 -0.010 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.216 | 56.800 | 1,575,000 | 46.528 | 675,000 | 0.161 | 750,000 | 0.162 |
| 07/10/2026 | 0.155 | 60.900 | 750,000 | 46.370 | 400,000 | 0.156 | 350,000 | 0.155 |
| 06/10/2026 | 0.148 | 61.550 | 1,050,000 | 46.906 | 475,000 | 0.143 | 450,000 | 0.144 |
| 05/10/2026 | 0.154 | 61.300 | 1,850,000 | 48.116 | 875,000 | 0.156 | 750,000 | 0.164 |
| 02/10/2026 | 0.168 | 60.250 | 1,350,000 | 46.807 | 425,000 | 0.174 | 625,000 | 0.181 |
| 30/09/2026 | 0.165 | 60.650 | 1,200,000 | 47.462 | 725,000 | 0.161 | 375,000 | 0.160 |
| 29/09/2026 | 0.159 | 61.050 | 2,800,000 | 46.646 | 1,025,000 | 0.166 | 1,075,000 | 0.165 |
| 28/09/2026 | 0.162 | 61.050 | 2,200,000 | 47.962 | 825,000 | 0.159 | 1,075,000 | 0.158 |
| 25/09/2026 | 0.133 | 63.350 | 1,225,000 | 46.316 | 550,000 | 0.145 | 550,000 | 0.146 |
| 24/09/2026 | 0.133 | 63.800 | 3,700,000 | 48.440 | 1,650,000 | 0.141 | 1,700,000 | 0.140 |
| 23/09/2026 | 0.133 | 63.800 | 3,775,000 | 48.072 | 1,725,000 | 0.128 | 1,725,000 | 0.128 |
| 22/09/2026 | 0.130 | 64.300 | 2,750,000 | 48.896 | 1,175,000 | 0.117 | 1,125,000 | 0.111 |
| 21/09/2026 | 0.117 | 65.600 | 4,850,000 | 48.657 | 2,075,000 | 0.117 | 2,125,000 | 0.117 |
| 18/09/2026 | 0.126 | 65.150 | 6,100,000 | 49.668 | 2,700,000 | 0.127 | 2,625,000 | 0.126 |
| 17/09/2026 | 0.153 | 62.400 | 3,425,000 | 48.036 | 1,525,000 | 0.154 | 1,550,000 | 0.148 |
| 16/09/2026 | 0.140 | 63.650 | 5,125,000 | 48.235 | 1,925,000 | 0.154 | 1,975,000 | 0.155 |
| 15/09/2026 | 0.175 | 60.750 | 1,400,000 | 48.361 | 750,000 | 0.165 | 600,000 | 0.164 |
| 14/09/2026 | 0.168 | 61.300 | 1,000,000 | 47.971 | 400,000 | 0.167 | 450,000 | 0.166 |
| 11/09/2026 | 0.147 | 63.150 | 2,075,000 | 47.371 | 825,000 | 0.161 | 875,000 | 0.161 |
| 10/09/2026 | 0.146 | 63.450 | 3,750,000 | 48.101 | 1,750,000 | 0.142 | 1,700,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |