25057 中芯华泰六甲沽Ａ (认沽证)
实时 按盘价 跌0.160 -0.015 (-8.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.046-9.80%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.037-5.13%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.171-6.56%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.114-7.32%23/10/2026
     45.28026641中芯中银六十沽Ａ0.175-9.33%30/10/2026
13200中芯汇丰六八购Ａ0.590+5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.580+1.75%21/08/202648.050     
17781中芯国君六八购Ａ0.590+5.36%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.026-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.029-12.12%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0210.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028-9.68%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022-8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0280.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.026-13.33%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.124-12.06%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.115-6.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.113-5.04%22/03/2027
     55.00028108中芯信证七三沽Ａ0.106-2.75%31/03/2027
26805中芯信证六九购Ｄ0.460+6.98%09/09/202655.880     
27594中芯国君六九购Ｂ0.465+5.68%02/09/202655.930     
27627中芯法巴六九购Ｂ0.460+6.98%02/09/202655.930     
27739中芯摩通六九购Ｃ0.470+6.82%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.470+6.82%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.460+5.75%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.096-4.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.096-6.80%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.148-3.90%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.128-5.19%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.106-7.02%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.111-6.72%10/11/2026
18978中芯中银六九购Ａ0.375+4.17%29/09/202662.880     
19093中芯信证六九购Ａ0.365+5.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370+5.71%22/09/202662.930     
27461中芯花旗六九购Ｂ0.370+5.71%22/09/202662.930     
27476中芯星展六九购Ａ0.370+4.23%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.116-7.20%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.116-8.66%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.138-6.12%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.156-6.02%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.166-5.14%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.173-4.95%30/11/2026
18916中芯信证六十购Ａ0.340+3.03%30/10/202668.880     
19144中芯汇丰六十购Ａ0.335+4.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.340+3.03%23/10/202668.930     
19230中芯摩通六九购Ｂ0.310+5.08%30/09/202668.990     
26787中芯法巴六九购Ａ0.305+5.17%23/09/202669.000     
19343中芯中银六九购Ｂ0.290+3.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.305+7.02%23/09/202669.040     
19435中芯法兴六九购Ａ0.300+7.14%23/09/202669.040     
19499中芯华泰六九购Ａ0.310+5.08%23/09/202669.040     
27262中芯国君六九购Ａ0.295+9.26%23/09/202669.040     
26559中芯中银六十购Ｄ0.310+5.08%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.125-3.10%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.103-6.36%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.145-2.68%29/01/2027
26140中芯中银六九购Ｃ0.235+8.80%29/09/202675.800     
19893中芯信证六九购Ｂ0.234+5.88%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.150-7.41%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.315-1.56%31/12/2026
19838中芯花旗六九购Ａ0.226+6.10%30/09/202677.770     
26595中芯法兴六九购Ｃ0.217+6.37%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.217+2.36%23/09/202677.820     
27769中芯中银六九购Ｄ1.090+7.92%30/09/202677.880     
19823中芯中银六乙购Ａ0.290+5.45%30/12/202678.88021496中芯信证七二沽Ａ0.164-4.65%26/02/2027
26694中芯信证六乙购Ａ0.295+3.51%22/12/202678.888     
26905中芯法巴六乙购Ａ0.290+5.45%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.295+5.36%22/12/202678.930     
26911中芯摩通六乙购Ａ0.295+3.51%22/12/202678.930     
27026中芯华泰六乙购Ａ0.305+7.02%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.179-3.76%16/02/2027
28885中芯汇丰六乙购Ａ0.153+7.75%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.155-4.32%30/11/2026
25536中芯信证六七购Ｃ0.083+15.28%28/07/202679.950     
19950中芯法巴六八购Ａ0.111+11.00%04/08/202680.000     
20089中芯中银六七购Ａ0.082+15.49%28/07/202680.050     
20113中芯汇丰六七购Ａ0.082+13.89%28/07/202680.050     
23614中芯华泰六七购Ａ0.086+11.69%28/07/202680.050     
25682中芯瑞银六七购Ａ0.082+1.23%28/07/202680.050     
25863中芯国君六七购Ｂ0.080+12.68%28/07/202680.050     
26073中芯星展六七购Ｂ0.084+16.67%28/07/202680.050     
25596中芯花旗六八购Ｂ0.089+7.23%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.173-2.26%31/12/2026
23604中芯中银六甲购Ａ0.225+2.27%30/11/202683.880     
27706中芯麦银六九购Ｂ0.880+7.32%29/09/202683.888     
26591中芯法兴六甲购Ａ0.238+6.73%23/11/202683.930     
28566中芯国君六甲购Ａ0.225+4.17%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.245+7.46%23/11/202683.930     
28617中芯法巴六甲购Ａ0.232+5.45%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.241+7.11%23/11/202683.930     
29064中芯信证六乙购Ｂ0.132+4.76%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.130+4.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.221+7.28%10/11/202686.000     
29076中芯法巴七一购Ａ0.130+4.84%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.130+5.69%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.120+7.14%18/12/202687.880     
28774中芯中银六甲购Ｄ0.204+5.70%30/11/202688.880     
23994中芯中银六甲购Ｂ0.190+6.15%30/11/202691.000     
24534中芯法巴六十购Ａ0.144+6.67%05/10/202691.880     
25537中芯信证六九购Ｃ0.143+8.33%25/09/202691.928     
26059中芯华泰六九购Ｂ0.146+8.96%25/09/202691.930     
26354中芯法兴六九购Ｂ0.139+6.11%25/09/202691.930     
24319中芯中银六十购Ｃ0.179+5.29%29/10/202693.000     
20041中芯麦银六甲购Ａ0.149+5.67%02/11/202698.100     
25849中芯法巴六十购Ｃ0.136+4.62%26/10/202698.100     
20291中芯信证六十购Ｂ0.141+8.46%26/10/202698.150     
20471中芯华泰六十购Ａ0.146+8.96%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.144+9.09%26/10/202698.150     
20581中芯中银六十购Ａ0.130+6.56%26/10/202698.150     
25570中芯摩通六十购Ａ0.144+9.09%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.137+6.20%26/10/202698.150     
25792中芯法兴六十购Ａ0.137+4.58%26/10/202698.150     
25800中芯星展六十购Ａ0.150+4.90%26/10/202698.150     
29084中芯国君六甲购Ｂ0.150+3.45%30/11/202699.000     
14877中芯国君七一购Ａ0.1400.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.164+7.89%30/11/2026101.000     
24841中芯麦银六九购Ａ0.102+7.37%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0110.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.128+5.79%07/01/2027103.880     
17584中芯中银六十购Ｂ0.134+7.20%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.113+3.67%23/10/2026104.980     
14728中芯信证七一购Ａ0.105+2.94%29/01/2027105.000     
29889中芯法兴七一购Ａ0.101+5.21%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.182+5.81%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.126+7.69%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.093+6.90%11/01/2027108.880     
29975中芯摩通七一购Ａ0.098+7.69%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.116+8.41%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.131+4.80%02/12/2026110.000     
27172中芯信证六八购Ｂ0.024+9.09%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0200.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0200.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.130+5.69%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.156+6.85%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.141+5.22%31/12/2026115.000     
14206中芯华泰七一购Ａ0.138+7.81%04/01/2027118.000     
14567中芯国君七四购Ａ0.0980.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.099+5.32%31/03/2027120.000     
29909中芯国君六乙购Ａ0.082+3.80%03/12/2026125.000     
29860中芯信证六甲购Ａ0.090+7.14%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.088+6.02%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.102+7.37%31/12/2026138.880     
13132中芯法巴七三购Ａ0.096+5.49%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 09:36
  实时报价更新时间为 09/07/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。