25060 建滔華泰六八購Ｂ (认购证)
按盘价 
0.320 +0.079 (+32.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.241 | 45.520 | 620,000 | 67.694 | 600,000 | 0.242 | 10,000 | 0.250 |
| 19/08/2026 | 0.295 | 45.720 | 105,000 | 77.870 | 40,000 | 0.263 | 65,000 | 0.347 |
| 18/08/2026 | 0.560 | 48.820 | 0 | 94.128 | ||||
| 17/08/2026 | 0.720 | 51.250 | 170,000 | 82.185 | 135,000 | 0.686 | ||
| 14/08/2026 | 0.530 | 47.840 | 560,000 | 92.102 | 95,000 | 0.475 | ||
| 13/08/2026 | 0.405 | 45.840 | 15,000 | 89.230 | 10,000 | 0.405 | ||
| 12/08/2026 | 0.465 | 46.980 | 810,000 | 84.650 | ||||
| 11/08/2026 | 0.390 | 44.820 | 10,000 | 94.598 | ||||
| 10/08/2026 | 0.385 | 44.840 | 435,000 | 90.859 | 20,000 | 0.398 | ||
| 07/08/2026 | 0.580 | 47.140 | 870,000 | 98.073 | 15,000 | 0.475 | 5,000 | 0.620 |
| 06/08/2026 | 0.450 | 44.340 | 400,000 | 102.956 | ||||
| 05/08/2026 | 0.450 | 44.740 | 920,000 | 96.350 | 10,000 | 0.425 | ||
| 04/08/2026 | 0.350 | 42.040 | 415,000 | 102.093 | ||||
| 03/08/2026 | 0.350 | 41.240 | 560,000 | 108.166 | 75,000 | 0.265 | ||
| 31/07/2026 | 0.260 | 39.200 | 335,000 | 101.444 | 10,000 | 0.305 | 315,000 | 0.275 |
| 30/07/2026 | 0.300 | 40.080 | 115,000 | 101.014 | 115,000 | 0.296 | ||
| 29/07/2026 | 0.355 | 41.560 | 615,000 | 97.611 | 595,000 | 0.342 | ||
| 28/07/2026 | 0.385 | 42.220 | 650,000 | 96.018 | 210,000 | 0.449 | ||
| 27/07/2026 | 0.830 | 48.000 | 425,000 | 116.144 | ||||
| 24/07/2026 | 0.690 | 46.640 | 10,000 | 101.916 | 10,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |