25060 携程汇丰四甲沽Ａ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.029 | 381.600 | 45,420,000 | 1,165,000 | 2.330 | 22,815,000 | 0.029 | 22,490,000 | 0.029 |
| 19/09/2024 | 0.040 | 374.000 | 16,185,000 | 1,490,000 | 2.980 | 7,395,000 | 0.050 | 8,525,000 | 0.051 |
| 17/09/2024 | 0.057 | 368.000 | 23,275,000 | 360,000 | 0.720 | 11,785,000 | 0.054 | 11,260,000 | 0.054 |
| 16/09/2024 | 0.052 | 371.800 | 36,930,000 | 885,000 | 1.770 | 18,230,000 | 0.061 | 18,465,000 | 0.060 |
| 13/09/2024 | 0.056 | 369.600 | 23,305,000 | 650,000 | 1.300 | 11,540,000 | 0.053 | 11,720,000 | 0.053 |
| 12/09/2024 | 0.061 | 368.200 | 25,090,000 | 470,000 | 0.940 | 12,680,000 | 0.062 | 12,210,000 | 0.062 |
| 11/09/2024 | 0.057 | 370.400 | 23,545,000 | 940,000 | 1.880 | 11,540,000 | 0.063 | 11,945,000 | 0.063 |
| 10/09/2024 | 0.060 | 370.400 | 22,470,000 | 535,000 | 1.070 | 11,110,000 | 0.069 | 11,360,000 | 0.069 |
| 09/09/2024 | 0.071 | 368.600 | 28,255,000 | 285,000 | 0.570 | 14,160,000 | 0.068 | 13,880,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 373.600 | 23,820,000 | 565,000 | 1.130 | 11,710,000 | 0.068 | 12,010,000 | 0.068 |
| 04/09/2024 | 0.066 | 373.600 | 24,585,000 | 265,000 | 0.530 | 12,290,000 | 0.060 | 12,295,000 | 0.059 |
| 03/09/2024 | 0.076 | 369.000 | 6,020,000 | 260,000 | 0.520 | 3,000,000 | 0.074 | 3,020,000 | 0.074 |
| 02/09/2024 | 0.074 | 371.200 | 38,140,000 | 240,000 | 0.480 | 19,070,000 | 0.077 | 19,020,000 | 0.078 |
| 30/08/2024 | 0.074 | 370.200 | 49,120,000 | 290,000 | 0.580 | 24,530,000 | 0.076 | 24,590,000 | 0.077 |
| 29/08/2024 | 0.087 | 367.000 | 38,490,000 | 230,000 | 0.460 | 19,245,000 | 0.095 | 19,245,000 | 0.096 |
| 28/08/2024 | 0.102 | 364.400 | 33,550,000 | 230,000 | 0.460 | 16,765,000 | 0.106 | 16,715,000 | 0.106 |
| 27/08/2024 | 0.098 | 366.400 | 48,830,000 | 280,000 | 0.560 | 24,100,000 | 0.103 | 24,350,000 | 0.104 |
| 26/08/2024 | 0.207 | 336.000 | 15,250,000 | 30,000 | 0.060 | 7,610,000 | 0.216 | 7,640,000 | 0.214 |
| 23/08/2024 | 0.225 | 331.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.222 | 1,200,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |