日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.021 | 9.930 | 0 | 59.067 | ||||
19/09/2024 | 0.020 | 9.770 | 0 | 59.526 | ||||
17/09/2024 | 0.020 | 9.550 | 0 | 61.212 | ||||
16/09/2024 | 0.020 | 9.450 | 0 | 61.970 | ||||
13/09/2024 | 0.020 | 9.460 | 0 | 61.287 | ||||
12/09/2024 | 0.020 | 9.610 | 0 | 59.685 | ||||
11/09/2024 | 0.020 | 9.530 | 0 | 60.245 | ||||
10/09/2024 | 0.020 | 9.710 | 0 | 58.371 | ||||
09/09/2024 | 0.017 | 9.470 | 0 | 58.034 | ||||
06/09/2024 | 0 | 57.766 | ||||||
05/09/2024 | 0.018 | 9.530 | 0 | 57.592 | ||||
04/09/2024 | 0.017 | 9.320 | 0 | 58.511 | ||||
03/09/2024 | 0.020 | 9.560 | 0 | 58.469 | ||||
02/09/2024 | 0.022 | 9.690 | 0 | 58.545 | ||||
30/08/2024 | 0.026 | 10.120 | 0 | 56.732 | ||||
29/08/2024 | 0.026 | 9.930 | 0 | 58.293 | ||||
28/08/2024 | 0.026 | 9.930 | 0 | 58.123 | ||||
27/08/2024 | 0.034 | 10.360 | 0 | 58.508 | ||||
26/08/2024 | 0.034 | 10.400 | 0 | 57.970 | ||||
23/08/2024 | 0.032 | 10.140 | 0 | 58.801 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |