25078 平醫法興五二購Ａ (认购证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.650 | 8.300 | 0 | 135.795 | ||||
| 17/02/2025 | 0.650 | 8.380 | 20,000 | 20,000 | 0.558 | |||
| 14/02/2025 | 0.360 | 7.360 | 10,000 | |||||
| 13/02/2025 | 0.109 | 6.240 | 0 | 57.576 | ||||
| 12/02/2025 | 0.109 | 6.240 | 0 | 55.240 | ||||
| 11/02/2025 | 0.109 | 6.190 | 0 | 60.199 | ||||
| 10/02/2025 | 0.129 | 6.290 | 20,000 | 59.443 | 20,000 | 0.118 | ||
| 07/02/2025 | 0.117 | 6.130 | 0 | 65.121 | ||||
| 06/02/2025 | 0.117 | 6.100 | 0 | 66.512 | ||||
| 05/02/2025 | 0.123 | 6.110 | 0 | 67.563 | ||||
| 04/02/2025 | 0.131 | 6.090 | 0 | 72.763 | ||||
| 03/02/2025 | 0.134 | 6.120 | 0 | 69.928 | ||||
| 28/01/2025 | 0.136 | 6.130 | 0 | 61.902 | ||||
| 27/01/2025 | 0.140 | 6.120 | 0 | 63.757 | ||||
| 24/01/2025 | 0.145 | 6.140 | 0 | 61.428 | ||||
| 23/01/2025 | 0.147 | 6.150 | 0 | 60.617 | ||||
| 22/01/2025 | 0.155 | 6.170 | 0 | 61.949 | ||||
| 21/01/2025 | 0.159 | 6.170 | 0 | 62.905 | ||||
| 20/01/2025 | 0.162 | 6.160 | 0 | 64.201 | ||||
| 17/01/2025 | 0.163 | 6.150 | 0 | 62.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |