25078 平医法兴五二购Ａ (认购证)
按盘价 
0.149 +0.021 (+16.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.128 | 14.000 | 400,000 | 237,000 | 0.237 | 100,000 | 0.115 | 300,000 | 0.112 |
| 08/11/2024 | 0.089 | 12.840 | 400,000 | 37,000 | 0.037 | 200,000 | 0.091 | 200,000 | 0.093 |
| 07/11/2024 | 0.101 | 13.220 | 400,000 | 37,000 | 0.037 | 200,000 | 0.087 | 200,000 | 0.085 |
| 06/11/2024 | 0.083 | 12.580 | 1,030,000 | 37,000 | 0.037 | 705,000 | 0.082 | 325,000 | 0.082 |
| 05/11/2024 | 0.080 | 12.380 | 630,000 | 417,000 | 0.417 | 125,000 | 0.080 | 505,000 | 0.080 |
| 04/11/2024 | 0.061 | 11.780 | 0 | 37,000 | 0.037 | ||||
| 01/11/2024 | 0.060 | 11.560 | 400,000 | 37,000 | 0.037 | 200,000 | 0.058 | 200,000 | 0.056 |
| 31/10/2024 | 0.059 | 11.540 | 3,350,000 | 37,000 | 0.037 | 1,675,000 | 0.061 | 1,675,000 | 0.062 |
| 30/10/2024 | 0.066 | 11.660 | 0 | 37,000 | 0.037 | ||||
| 29/10/2024 | 0.074 | 11.980 | 400,000 | 37,000 | 0.037 | 200,000 | 0.079 | 200,000 | 0.080 |
| 28/10/2024 | 0.081 | 12.140 | 1,150,000 | 37,000 | 0.037 | 575,000 | 0.082 | 575,000 | 0.080 |
| 25/10/2024 | 0.076 | 11.940 | 1,200,000 | 37,000 | 0.037 | 600,000 | 0.077 | 600,000 | 0.075 |
| 24/10/2024 | 0.077 | 11.880 | 600,000 | 37,000 | 0.037 | 350,000 | 0.081 | 250,000 | 0.084 |
| 23/10/2024 | 0.093 | 12.280 | 2,000,000 | 137,000 | 0.137 | 950,000 | 0.096 | 1,050,000 | 0.096 |
| 22/10/2024 | 0.090 | 12.280 | 2,730,000 | 37,000 | 0.037 | 1,325,000 | 0.092 | 1,325,000 | 0.093 |
| 21/10/2024 | 0.090 | 12.180 | 1,550,000 | 37,000 | 0.037 | 775,000 | 0.092 | 775,000 | 0.092 |
| 18/10/2024 | 0.093 | 12.260 | 700,000 | 37,000 | 0.037 | 350,000 | 0.080 | 350,000 | 0.078 |
| 17/10/2024 | 0.076 | 11.700 | 450,000 | 37,000 | 0.037 | 225,000 | 0.090 | 225,000 | 0.089 |
| 16/10/2024 | 0.093 | 12.200 | 3,500,000 | 37,000 | 0.037 | 1,750,000 | 0.094 | 1,750,000 | 0.094 |
| 15/10/2024 | 0.089 | 12.040 | 300,000 | 37,000 | 0.037 | 150,000 | 0.107 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |