25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 7.435 | 680,000 | 58.415 | 400,000 | 0.050 | 280,000 | 0.048 |
| 19/08/2026 | 0.047 | 7.355 | 20,000 | 58.499 | 20,000 | 0.047 | ||
| 18/08/2026 | 0.046 | 7.340 | 340,000 | 58.193 | 200,000 | 0.044 | 140,000 | 0.039 |
| 17/08/2026 | 0.037 | 6.985 | 480,000 | 58.673 | 240,000 | 0.037 | 240,000 | 0.037 |
| 14/08/2026 | 0.036 | 6.890 | 240,000 | 58.936 | 240,000 | 0.036 | ||
| 13/08/2026 | 0.037 | 6.910 | 0 | 58.989 | ||||
| 12/08/2026 | 0.041 | 7.065 | 260,000 | 58.676 | 260,000 | 0.041 | ||
| 11/08/2026 | 0.042 | 7.080 | 130,000 | 58.746 | 130,000 | 0.043 | ||
| 10/08/2026 | 0.038 | 6.975 | 130,000 | 58.237 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.036 | 6.865 | 0 | 58.270 | ||||
| 06/08/2026 | 0.036 | 6.825 | 720,000 | 58.598 | 520,000 | 0.037 | 70,000 | 0.036 |
| 05/08/2026 | 0.038 | 6.880 | 560,000 | 58.665 | 170,000 | 0.038 | 390,000 | 0.038 |
| 04/08/2026 | 0.040 | 6.980 | 390,000 | 58.178 | 130,000 | 0.040 | 260,000 | 0.040 |
| 03/08/2026 | 0.042 | 7.025 | 890,000 | 58.308 | 510,000 | 0.043 | 380,000 | 0.043 |
| 31/07/2026 | 0.046 | 7.080 | 480,000 | 58.772 | 480,000 | 0.046 | ||
| 30/07/2026 | 0.050 | 7.220 | 600,000 | 58.433 | 350,000 | 0.051 | 250,000 | 0.052 |
| 29/07/2026 | 0.048 | 7.150 | 980,000 | 58.418 | 490,000 | 0.047 | 490,000 | 0.046 |
| 28/07/2026 | 0.044 | 7.020 | 1,260,000 | 58.352 | 630,000 | 0.044 | 630,000 | 0.044 |
| 27/07/2026 | 0.044 | 7.010 | 840,000 | 58.340 | 320,000 | 0.043 | 420,000 | 0.043 |
| 24/07/2026 | 0.051 | 7.050 | 0 | 59.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |