25091 海田麦银七三购Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 6.270 | 3,180,000 | 110,000 | 0.275 | 1,590,000 | 0.032 | 1,590,000 | 0.032 |
| 06/07/2026 | 0.035 | 6.460 | 7,040,000 | 110,000 | 0.275 | 3,520,000 | 0.037 | 3,520,000 | 0.036 |
| 03/07/2026 | 0.036 | 6.440 | 3,240,000 | 110,000 | 0.275 | 1,620,000 | 0.037 | 1,620,000 | 0.037 |
| 02/07/2026 | 0.032 | 6.260 | 4,260,000 | 110,000 | 0.275 | 2,130,000 | 0.032 | 2,130,000 | 0.032 |
| 30/06/2026 | 0.031 | 6.250 | 1,320,000 | 110,000 | 0.275 | 660,000 | 0.030 | 660,000 | 0.031 |
| 29/06/2026 | 0.033 | 6.320 | 2,580,000 | 110,000 | 0.275 | 1,290,000 | 0.033 | 1,290,000 | 0.033 |
| 26/06/2026 | 0.034 | 6.270 | 3,960,000 | 110,000 | 0.275 | 1,980,000 | 0.033 | 1,980,000 | 0.033 |
| 25/06/2026 | 0.038 | 6.430 | 3,220,000 | 110,000 | 0.275 | 1,610,000 | 0.039 | 1,610,000 | 0.038 |
| 24/06/2026 | 0.043 | 6.600 | 5,170,000 | 110,000 | 0.275 | 2,530,000 | 0.043 | 2,640,000 | 0.043 |
| 23/06/2026 | 0.048 | 6.710 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.050 | 2,510,000 | 0.050 |
| 22/06/2026 | 0.051 | 6.770 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.048 | 2,670,000 | 0.048 |
| 18/06/2026 | 0.056 | 6.900 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.061 | 1,870,000 | 0.062 |
| 17/06/2026 | 0.066 | 7.180 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.067 | 1,960,000 | 0.068 |
| 16/06/2026 | 0.075 | 7.330 | 7,700,000 | 0 | 0.000 | 4,220,000 | 0.075 | 3,480,000 | 0.075 |
| 15/06/2026 | 0.080 | 7.550 | 5,850,000 | 740,000 | 1.850 | 2,630,000 | 0.084 | 3,220,000 | 0.083 |
| 12/06/2026 | 0.084 | 7.650 | 2,630,000 | 150,000 | 0.375 | 1,240,000 | 0.082 | 1,390,000 | 0.081 |
| 11/06/2026 | 0.081 | 7.490 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.082 | 2,800,000 | 0.082 |
| 10/06/2026 | 0.082 | 7.490 | 5,910,000 | 0 | 0.000 | 3,100,000 | 0.082 | 2,810,000 | 0.081 |
| 09/06/2026 | 0.089 | 7.690 | 2,710,000 | 290,000 | 0.725 | 1,210,000 | 0.087 | 1,500,000 | 0.087 |
| 08/06/2026 | 0.093 | 7.647 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.091 | 4,910,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |