25096 小米摩利五五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.01537.950090.735
28/01/20250.01538.300089.124
27/01/20250.01537.100086.498
24/01/20250.01536.850084.986
23/01/20250.01534.500079.978
22/01/20250.01535.300081.295
21/01/20250.01535.900082.192
20/01/20250.01534.700079.488
17/01/20250.01534.950079.092
16/01/20250.01534.350077.594
15/01/20250.01533.600075.771
14/01/20250.01533.750075.842
13/01/20250.01532.800073.583
10/01/20250.01533.550074.356
09/01/20250.01533.750074.500
08/01/20250.01532.800072.290
07/01/20250.01534.150074.799
06/01/20250.01536.300078.612
03/01/20250.01536.250077.724
02/01/20250.01534.000073.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。