25096 小米摩利五五沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.016 | 28.450 | 1,000,000 | 14,120,000 | 20.765 | 1,000,000 | 0.016 | ||
| 11/11/2024 | 0.017 | 29.300 | 50,000 | 13,120,000 | 19.294 | 50,000 | 0.017 | ||
| 08/11/2024 | 0.019 | 28.300 | 0 | 13,070,000 | 19.221 | ||||
| 07/11/2024 | 0.020 | 27.850 | 0 | 13,070,000 | 19.221 | ||||
| 06/11/2024 | 0.020 | 27.600 | 0 | 13,070,000 | 19.221 | ||||
| 05/11/2024 | 0.020 | 28.200 | 2,000,000 | 13,070,000 | 19.221 | 2,000,000 | 0.020 | ||
| 04/11/2024 | 0.020 | 27.300 | 3,000,000 | 11,070,000 | 16.279 | 3,000,000 | 0.021 | ||
| 01/11/2024 | 0.021 | 27.300 | 6,106,000 | 8,070,000 | 11.868 | 60,000 | 0.021 | 5,000,000 | 0.020 |
| 31/10/2024 | 0.019 | 26.700 | 166,000 | 3,130,000 | 4.603 | 106,000 | 0.018 | ||
| 30/10/2024 | 0.023 | 26.000 | 0 | 3,024,000 | 4.447 | ||||
| 29/10/2024 | 0.023 | 25.850 | 0 | 3,024,000 | 4.447 | ||||
| 28/10/2024 | 0.023 | 25.500 | 0 | 3,024,000 | 4.447 | ||||
| 25/10/2024 | 0.023 | 25.950 | 0 | 3,024,000 | 4.447 | ||||
| 24/10/2024 | 0.023 | 25.250 | 0 | 3,024,000 | 4.447 | ||||
| 23/10/2024 | 0.023 | 25.550 | 536,000 | 3,024,000 | 4.447 | 268,000 | 0.022 | 268,000 | 0.021 |
| 22/10/2024 | 0.027 | 24.450 | 2,000 | 3,024,000 | 4.447 | 2,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 24.250 | 450,000 | 3,026,000 | 4.450 | 224,000 | 0.027 | 226,000 | 0.024 |
| 18/10/2024 | 0.027 | 24.550 | 358,000 | 3,024,000 | 4.447 | 204,000 | 0.027 | 104,000 | 0.028 |
| 17/10/2024 | 0.035 | 23.100 | 450,000 | 3,124,000 | 4.594 | 450,000 | 0.032 | ||
| 16/10/2024 | 0.036 | 22.700 | 20,000 | 3,574,000 | 5.256 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |