25102 贛鋒摩通六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01137.3800185.885
19/08/20260.01237.3400186.468
18/08/20260.01239.0000176.493
17/08/20260.01240.0800169.529
14/08/20260.01239.5800165.032
13/08/20260.01239.4000163.719
12/08/20260.01240.7000156.672
11/08/20260.01239.7400158.516
10/08/20260.01241.1200151.482
07/08/20260.01240.3200149.443
06/08/20260.01239.3400151.470
05/08/20260.01241.3200142.801
04/08/20260.01239.2600148.682
03/08/20260.01237.7800152.671
31/07/20260.01236.8200151.908
30/07/20260.01237.7600147.056
29/07/20260.01238.5600142.883
28/07/20260.01236.4400149.235
27/07/20260.01238.3800141.009
24/07/20260.01238.3800137.475
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。