25102 赣锋摩通六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 47.180 | 0 | 39,580,000 | 56.543 | ||||
| 06/07/2026 | 0.014 | 49.420 | 600,000 | 39,580,000 | 56.543 | 330,000 | 0.014 | 270,000 | 0.014 |
| 03/07/2026 | 0.012 | 49.700 | 600,000 | 39,640,000 | 56.629 | 290,000 | 0.013 | 250,000 | 0.012 |
| 02/07/2026 | 0.011 | 48.080 | 480,000 | 39,680,000 | 56.686 | 240,000 | 0.012 | 230,000 | 0.012 |
| 30/06/2026 | 0.014 | 50.300 | 1,570,000 | 39,690,000 | 56.700 | 780,000 | 0.014 | 790,000 | 0.014 |
| 29/06/2026 | 0.014 | 49.280 | 320,000 | 39,680,000 | 56.686 | 160,000 | 0.014 | 160,000 | 0.014 |
| 26/06/2026 | 0.014 | 48.900 | 800,000 | 39,680,000 | 56.686 | 450,000 | 0.015 | 350,000 | 0.015 |
| 25/06/2026 | 0.020 | 52.750 | 4,740,000 | 39,780,000 | 56.829 | 2,210,000 | 0.021 | 2,420,000 | 0.023 |
| 24/06/2026 | 0.031 | 56.050 | 1,410,000 | 39,570,000 | 56.529 | 550,000 | 0.028 | 850,000 | 0.028 |
| 23/06/2026 | 0.027 | 55.100 | 3,120,000 | 39,270,000 | 56.100 | 2,200,000 | 0.029 | 860,000 | 0.029 |
| 22/06/2026 | 0.035 | 57.250 | 3,350,000 | 40,610,000 | 58.014 | 1,500,000 | 0.032 | 1,850,000 | 0.029 |
| 18/06/2026 | 0.032 | 56.000 | 2,490,000 | 40,260,000 | 57.514 | 1,520,000 | 0.037 | 960,000 | 0.041 |
| 17/06/2026 | 0.047 | 60.550 | 9,470,000 | 40,820,000 | 58.314 | 1,940,000 | 0.054 | 7,320,000 | 0.056 |
| 16/06/2026 | 0.053 | 60.550 | 2,090,000 | 35,440,000 | 50.629 | 1,090,000 | 0.054 | 1,000,000 | 0.053 |
| 15/06/2026 | 0.059 | 61.850 | 1,460,000 | 35,530,000 | 50.757 | 790,000 | 0.059 | 670,000 | 0.059 |
| 12/06/2026 | 0.055 | 60.800 | 3,750,000 | 35,650,000 | 50.929 | 2,000,000 | 0.059 | 1,510,000 | 0.059 |
| 11/06/2026 | 0.045 | 58.250 | 2,500,000 | 36,140,000 | 51.629 | 1,290,000 | 0.040 | 1,210,000 | 0.040 |
| 10/06/2026 | 0.033 | 55.000 | 3,050,000 | 36,220,000 | 51.743 | 930,000 | 0.032 | 2,110,000 | 0.037 |
| 09/06/2026 | 0.039 | 55.950 | 3,770,000 | 35,040,000 | 50.057 | 1,910,000 | 0.032 | 1,820,000 | 0.033 |
| 08/06/2026 | 0.030 | 54.000 | 1,910,000 | 35,130,000 | 50.186 | 900,000 | 0.031 | 1,010,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |