25108 百度匯豐五一購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.013 | 83.700 | 0 | 71.772 | ||||
| 11/11/2024 | 0.013 | 87.200 | 0 | 66.307 | ||||
| 08/11/2024 | 0.013 | 88.950 | 0 | 62.496 | ||||
| 07/11/2024 | 0.013 | 89.800 | 0 | 60.928 | ||||
| 06/11/2024 | 0.013 | 88.400 | 0 | 62.321 | ||||
| 05/11/2024 | 0.013 | 90.300 | 40,000 | 59.442 | ||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 61.665 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 60.293 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 58.825 | ||||
| 30/10/2024 | 0.013 | 89.200 | 3,935,000 | 58.442 | 3,935,000 | 0.013 | ||
| 29/10/2024 | 0.017 | 90.850 | 25,000 | 59.353 | 25,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 88.500 | 0 | 62.771 | ||||
| 25/10/2024 | 0.019 | 87.050 | 0 | 64.252 | ||||
| 24/10/2024 | 0.019 | 86.750 | 0 | 64.255 | ||||
| 23/10/2024 | 0.019 | 88.700 | 0 | 61.354 | ||||
| 22/10/2024 | 0.019 | 88.350 | 185,000 | 61.429 | ||||
| 21/10/2024 | 0.021 | 91.000 | 730,000 | 59.107 | 730,000 | 0.021 | ||
| 18/10/2024 | 0.030 | 93.300 | 100,000 | 60.440 | ||||
| 17/10/2024 | 0.026 | 90.800 | 0 | 61.089 | ||||
| 16/10/2024 | 0.028 | 91.700 | 205,000 | 60.736 | 200,000 | 0.028 | 5,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |