25108 五矿麦银六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 7.020 | 0 | 292,000 | 0.730 | ||||
| 06/07/2026 | 0.015 | 7.240 | 0 | 292,000 | 0.730 | ||||
| 03/07/2026 | 0.016 | 7.290 | 0 | 292,000 | 0.730 | ||||
| 02/07/2026 | 0.016 | 6.900 | 0 | 292,000 | 0.730 | ||||
| 30/06/2026 | 0.016 | 6.940 | 0 | 292,000 | 0.730 | ||||
| 29/06/2026 | 0.016 | 6.880 | 0 | 292,000 | 0.730 | ||||
| 26/06/2026 | 0.016 | 6.770 | 0 | 292,000 | 0.730 | ||||
| 25/06/2026 | 0.016 | 7.010 | 0 | 292,000 | 0.730 | ||||
| 24/06/2026 | 0.022 | 7.480 | 0 | 292,000 | 0.730 | ||||
| 23/06/2026 | 0.022 | 7.650 | 3,700,000 | 292,000 | 0.730 | 2,168,000 | 0.026 | 1,532,000 | 0.025 |
| 22/06/2026 | 0.028 | 8.270 | 648,000 | 928,000 | 2.320 | 12,000 | 0.028 | 636,000 | 0.028 |
| 18/06/2026 | 0.036 | 8.250 | 15,492,000 | 304,000 | 0.760 | 7,752,000 | 0.042 | 7,740,000 | 0.043 |
| 17/06/2026 | 0.044 | 8.570 | 10,884,000 | 316,000 | 0.790 | 5,492,000 | 0.042 | 5,392,000 | 0.041 |
| 16/06/2026 | 0.046 | 8.580 | 8,620,000 | 416,000 | 1.040 | 4,356,000 | 0.048 | 4,264,000 | 0.048 |
| 15/06/2026 | 0.078 | 9.740 | 20,440,000 | 508,000 | 1.270 | 10,020,000 | 0.077 | 10,340,000 | 0.077 |
| 12/06/2026 | 0.057 | 8.950 | 6,824,000 | 188,000 | 0.470 | 3,412,000 | 0.055 | 3,412,000 | 0.055 |
| 11/06/2026 | 0.043 | 8.370 | 10,776,000 | 188,000 | 0.470 | 5,388,000 | 0.039 | 5,388,000 | 0.039 |
| 10/06/2026 | 0.037 | 8.110 | 10,820,000 | 188,000 | 0.470 | 5,768,000 | 0.033 | 5,052,000 | 0.032 |
| 09/06/2026 | 0.038 | 8.270 | 3,860,000 | 904,000 | 2.260 | 1,572,000 | 0.036 | 2,288,000 | 0.036 |
| 08/06/2026 | 0.044 | 8.340 | 15,344,000 | 188,000 | 0.470 | 7,684,000 | 0.046 | 7,584,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |