日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.099 | 18,258.570 | 4,360,000 | 18.928 | 830,000 | 0.099 | 3,530,000 | 0.101 |
19/09/2024 | 0.116 | 18,013.160 | 240,000 | 18.583 | 70,000 | 0.142 | 170,000 | 0.115 |
17/09/2024 | 0.145 | 17,660.020 | 270,000 | 18.035 | 100,000 | 0.145 | 170,000 | 0.142 |
16/09/2024 | 0.168 | 17,422.120 | 0 | 18.198 | ||||
13/09/2024 | 0.173 | 17,369.090 | 0 | 17.748 | ||||
12/09/2024 | 0.186 | 17,240.390 | 0 | 17.685 | ||||
11/09/2024 | 0.200 | 17,108.710 | 0 | 17.887 | ||||
10/09/2024 | 0.189 | 17,234.090 | 0 | 18.480 | ||||
09/09/2024 | 0.196 | 17,196.960 | 0 | 19.684 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.171 | 17,444.300 | 0 | 18.672 | ||||
04/09/2024 | 0.170 | 17,457.340 | 0 | 18.673 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 19.301 | ||||
02/09/2024 | 0.155 | 17,691.970 | 50,000 | 20.173 | 50,000 | 0.148 | ||
30/08/2024 | 0.129 | 17,989.070 | 50,000 | 19.229 | 50,000 | 0.121 | ||
29/08/2024 | 0.148 | 17,786.320 | 0 | 19.863 | ||||
28/08/2024 | 0.156 | 17,692.450 | 700,000 | 19.881 | 700,000 | 0.153 | ||
27/08/2024 | 0.142 | 17,874.670 | 1,340,000 | 20.051 | 640,000 | 0.161 | 700,000 | 0.148 |
26/08/2024 | 0.151 | 17,798.730 | 240,000 | 20.652 | 240,000 | 0.152 | ||
23/08/2024 | 0.166 | 17,612.100 | 2,600,000 | 20.302 | 1,200,000 | 0.169 | 1,200,000 | 0.175 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |