25116 美团摩利六甲购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 82.500 | 0 | |||||||
| 05/05/2026 | 83.550 | 0 | 835,000 | 0.843 | 2,805,000 | 0.037 | 2,970,000 | 0.037 | |
| 04/05/2026 | 84.450 | 0 | 670,000 | 0.677 | 4,670,000 | 0.045 | 4,710,000 | 0.045 | |
| 30/04/2026 | 83.250 | 0 | 630,000 | 0.636 | 1,765,000 | 0.039 | 1,935,000 | 0.038 | |
| 29/04/2026 | 83.150 | 0 | 460,000 | 0.465 | 1,385,000 | 0.039 | 680,000 | 0.039 | |
| 28/04/2026 | 80.300 | 0 | 1,165,000 | 1.177 | 455,000 | 0.034 | 1,160,000 | 0.034 | |
| 27/04/2026 | 81.850 | 0 | 460,000 | 0.465 | 905,000 | 0.033 | 965,000 | 0.033 | |
| 24/04/2026 | 82.450 | 0 | 400,000 | 0.404 | 750,000 | 0.036 | 750,000 | 0.036 | |
| 23/04/2026 | 83.100 | 0 | 400,000 | 0.404 | 185,000 | 0.039 | 185,000 | 0.038 | |
| 22/04/2026 | 84.250 | 0 | 400,000 | 0.404 | 670,000 | 0.043 | 670,000 | 0.043 | |
| 21/04/2026 | 86.450 | 0 | 400,000 | 0.404 | 880,000 | 0.045 | 875,000 | 0.045 | |
| 20/04/2026 | 85.150 | 0 | 405,000 | 0.409 | 1,635,000 | 0.046 | 1,640,000 | 0.045 | |
| 17/04/2026 | 86.500 | 0 | 400,000 | 0.404 | 1,815,000 | 0.048 | 1,840,000 | 0.049 | |
| 16/04/2026 | 88.750 | 0 | 375,000 | 0.379 | 765,000 | 0.052 | 865,000 | 0.051 | |
| 15/04/2026 | 86.300 | 0 | 275,000 | 0.278 | 2,360,000 | 0.050 | 2,260,000 | 0.049 | |
| 14/04/2026 | 85.100 | 0 | 375,000 | 0.379 | 1,660,000 | 0.047 | 1,860,000 | 0.047 | |
| 13/04/2026 | 86.450 | 0 | 175,000 | 0.177 | 1,190,000 | 0.050 | 1,180,000 | 0.049 | |
| 10/04/2026 | 87.600 | 0 | 185,000 | 0.187 | 5,470,000 | 0.057 | 4,935,000 | 0.057 | |
| 09/04/2026 | 88.000 | 0 | 720,000 | 0.727 | 4,670,000 | 0.053 | 5,205,000 | 0.052 | |
| 08/04/2026 | 88.500 | 0 | 185,000 | 0.187 | 3,925,000 | 0.053 | 3,625,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |