25119 小米摩通五三購Ａ (认购证)
按盘价 
1.330 +0.040 (+3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.290 | 36.850 | 1,406,000 | |||||
| 23/01/2025 | 1.070 | 34.500 | 880,000 | |||||
| 22/01/2025 | 1.150 | 35.300 | 680,000 | |||||
| 21/01/2025 | 1.210 | 35.900 | 496,000 | |||||
| 20/01/2025 | 1.090 | 34.700 | 2,080,000 | |||||
| 17/01/2025 | 1.110 | 34.950 | 70,000 | |||||
| 16/01/2025 | 1.060 | 34.350 | 104,000 | 42.981 | ||||
| 15/01/2025 | 0.990 | 33.600 | 200,000 | 50.387 | ||||
| 14/01/2025 | 1.010 | 33.750 | 170,000 | 55.597 | ||||
| 13/01/2025 | 0.920 | 32.800 | 30,000 | 55.760 | ||||
| 10/01/2025 | 1.010 | 33.550 | 968,000 | 66.602 | 18,000 | 1.010 | ||
| 09/01/2025 | 1.010 | 33.750 | 20,000 | 51.798 | ||||
| 08/01/2025 | 0.910 | 32.800 | 2,968,000 | 41.465 | ||||
| 07/01/2025 | 1.050 | 34.150 | 1,748,000 | 51.461 | ||||
| 06/01/2025 | 1.270 | 36.300 | 100,000 | 62.592 | ||||
| 03/01/2025 | 1.250 | 36.250 | 2,120,000 | |||||
| 02/01/2025 | 1.040 | 34.000 | 0 | 52.476 | ||||
| 31/12/2024 | 1.100 | 34.500 | 0 | 60.194 | ||||
| 30/12/2024 | 1.100 | 34.450 | 1,164,000 | 62.423 | ||||
| 27/12/2024 | 1.050 | 34.150 | 2,706,000 | 43.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |