25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.021 | 151.900 | 752,000 | ||||||
| 07/07/2026 | 0.030 | 153.300 | 4,000 | 3,784,000 | 3.780 | ||||
| 06/07/2026 | 0.027 | 152.000 | 0 | 3,784,000 | 3.780 | ||||
| 03/07/2026 | 0.028 | 152.000 | 1,836,000 | 3,784,000 | 3.780 | 1,036,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 149.500 | 84,000 | 4,820,000 | 4.820 | ||||
| 30/06/2026 | 0.029 | 147.900 | 0 | 4,820,000 | 4.820 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 4,820,000 | 4.820 | ||||
| 26/06/2026 | 0.033 | 147.700 | 28,000 | 4,820,000 | 4.820 | 28,000 | 0.030 | ||
| 25/06/2026 | 0.030 | 148.300 | 204,000 | 4,848,000 | 4.850 | 32,000 | 0.030 | ||
| 24/06/2026 | 0.038 | 148.200 | 72,000 | 4,816,000 | 4.820 | 40,000 | 0.047 | ||
| 23/06/2026 | 0.040 | 148.700 | 64,000 | 4,856,000 | 4.860 | ||||
| 22/06/2026 | 0.044 | 147.900 | 1,972,000 | 4,856,000 | 4.860 | 892,000 | 0.040 | 1,000,000 | 0.043 |
| 18/06/2026 | 0.054 | 149.000 | 2,280,000 | 4,748,000 | 4.750 | 2,280,000 | 0.054 | ||
| 17/06/2026 | 0.052 | 148.000 | 1,356,000 | 7,028,000 | 7.030 | 112,000 | 0.055 | ||
| 16/06/2026 | 0.048 | 146.000 | 4,320,000 | 7,140,000 | 7.140 | 1,860,000 | 0.042 | 1,280,000 | 0.043 |
| 15/06/2026 | 0.058 | 145.800 | 7,288,000 | 7,720,000 | 7.720 | 3,704,000 | 0.051 | 768,000 | 0.064 |
| 12/06/2026 | 0.038 | 142.800 | 4,072,000 | 10,656,000 | 10.660 | 2,964,000 | 0.034 | ||
| 11/06/2026 | 0.028 | 138.500 | 1,836,000 | 13,620,000 | 13.620 | 1,352,000 | 0.020 | 40,000 | 0.030 |
| 10/06/2026 | 0.021 | 135.300 | 9,900,000 | 14,932,000 | 14.930 | 652,000 | 0.021 | 6,768,000 | 0.022 |
| 09/06/2026 | 0.048 | 142.100 | 5,460,000 | 8,816,000 | 8.820 | 2,220,000 | 0.048 | 2,696,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |