25121 蜜雪麥銀七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 233.400 | 0 | 80.503 | ||||
| 19/08/2026 | 0.014 | 220.600 | 0 | 84.744 | ||||
| 18/08/2026 | 0.014 | 223.400 | 5,000 | 83.574 | ||||
| 17/08/2026 | 0.014 | 228.400 | 0 | 81.648 | ||||
| 14/08/2026 | 0.014 | 226.600 | 0 | 81.698 | ||||
| 13/08/2026 | 0.014 | 224.600 | 0 | 82.199 | ||||
| 12/08/2026 | 0.014 | 228.800 | 20,000 | 80.579 | 20,000 | 0.014 | ||
| 11/08/2026 | 0.017 | 230.800 | 0 | 83.556 | ||||
| 10/08/2026 | 0.017 | 235.000 | 0 | 81.922 | ||||
| 07/08/2026 | 0.017 | 229.400 | 0 | 83.293 | ||||
| 06/08/2026 | 0.017 | 226.000 | 0 | 84.296 | ||||
| 05/08/2026 | 0.017 | 225.800 | 0 | 84.180 | ||||
| 04/08/2026 | 0.017 | 225.600 | 0 | 84.058 | ||||
| 03/08/2026 | 0.017 | 223.800 | 0 | 84.507 | ||||
| 31/07/2026 | 0.017 | 226.600 | 0 | 82.980 | ||||
| 30/07/2026 | 0.017 | 227.400 | 0 | 82.525 | ||||
| 29/07/2026 | 0.017 | 229.000 | 0 | 81.800 | ||||
| 28/07/2026 | 0.017 | 212.600 | 0 | 87.447 | ||||
| 27/07/2026 | 0.017 | 212.600 | 0 | 87.261 | ||||
| 24/07/2026 | 0.017 | 209.600 | 0 | 87.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |