25121 蜜雪麦银七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 211.200 | 0 | 3,400,000 | 8.500 | ||||
| 06/07/2026 | 0.019 | 216.400 | 0 | 3,400,000 | 8.500 | ||||
| 03/07/2026 | 0.019 | 229.200 | 0 | 3,400,000 | 8.500 | ||||
| 02/07/2026 | 0.017 | 220.000 | 785,000 | 3,400,000 | 8.500 | 405,000 | 0.022 | 380,000 | 0.023 |
| 30/06/2026 | 0.021 | 228.600 | 100,000 | 3,425,000 | 8.562 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.027 | 247.800 | 605,000 | 3,525,000 | 8.812 | 245,000 | 0.030 | 360,000 | 0.030 |
| 26/06/2026 | 0.026 | 242.600 | 0 | 3,410,000 | 8.525 | ||||
| 25/06/2026 | 0.028 | 247.400 | 0 | 3,410,000 | 8.525 | ||||
| 24/06/2026 | 0.028 | 249.400 | 830,000 | 3,410,000 | 8.525 | 440,000 | 0.028 | 390,000 | 0.028 |
| 23/06/2026 | 0.030 | 252.000 | 1,430,000 | 3,460,000 | 8.650 | 740,000 | 0.028 | 690,000 | 0.028 |
| 22/06/2026 | 0.029 | 246.800 | 0 | 3,510,000 | 8.775 | ||||
| 18/06/2026 | 0.029 | 253.400 | 125,000 | 3,510,000 | 8.775 | 125,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 253.800 | 1,260,000 | 3,635,000 | 9.088 | 630,000 | 0.033 | 630,000 | 0.033 |
| 16/06/2026 | 0.034 | 258.800 | 0 | 3,635,000 | 9.088 | ||||
| 15/06/2026 | 0.037 | 265.600 | 1,585,000 | 3,635,000 | 9.088 | 935,000 | 0.040 | 650,000 | 0.041 |
| 12/06/2026 | 0.044 | 276.400 | 760,000 | 3,920,000 | 9.800 | 520,000 | 0.044 | 240,000 | 0.044 |
| 11/06/2026 | 0.041 | 273.200 | 2,790,000 | 4,200,000 | 10.500 | 1,380,000 | 0.038 | 1,410,000 | 0.039 |
| 10/06/2026 | 0.036 | 263.600 | 4,255,000 | 4,170,000 | 10.425 | 2,135,000 | 0.033 | 2,120,000 | 0.033 |
| 09/06/2026 | 0.035 | 256.400 | 1,225,000 | 4,185,000 | 10.462 | 550,000 | 0.035 | 575,000 | 0.035 |
| 08/06/2026 | 0.036 | 261.000 | 4,285,000 | 4,160,000 | 10.400 | 2,095,000 | 0.039 | 2,190,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |