25121 建行法兴五四沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.025 | 6.340 | 300,000 | 10,205,000 | 5.102 | 300,000 | 0.026 | ||
| 23/01/2025 | 0.030 | 6.240 | 6,000,000 | 9,905,000 | 4.952 | 6,000,000 | 0.033 | ||
| 22/01/2025 | 0.039 | 6.080 | 2,000,000 | 3,905,000 | 1.953 | 2,000,000 | 0.039 | ||
| 21/01/2025 | 0.036 | 6.170 | 0 | 1,905,000 | 0.952 | ||||
| 20/01/2025 | 0.040 | 6.100 | 1,390,000 | 1,905,000 | 0.952 | 95,000 | 0.041 | 1,295,000 | 0.041 |
| 17/01/2025 | 0.046 | 6.020 | 100,000 | 705,000 | 0.352 | 100,000 | 0.046 | ||
| 16/01/2025 | 0.043 | 6.110 | 750,000 | 805,000 | 0.402 | 100,000 | 0.043 | 650,000 | 0.044 |
| 15/01/2025 | 0.048 | 6.030 | 0 | 255,000 | 0.128 | ||||
| 14/01/2025 | 0.053 | 5.970 | 900,000 | 255,000 | 0.128 | 450,000 | 0.054 | 450,000 | 0.055 |
| 13/01/2025 | 0.056 | 5.880 | 450,000 | 255,000 | 0.128 | 300,000 | 0.057 | 150,000 | 0.057 |
| 10/01/2025 | 0.054 | 5.910 | 150,000 | 405,000 | 0.202 | 150,000 | 0.054 | ||
| 09/01/2025 | 0.051 | 5.950 | 300,000 | 255,000 | 0.128 | 150,000 | 0.050 | 150,000 | 0.052 |
| 08/01/2025 | 0.047 | 6.030 | 660,000 | 255,000 | 0.128 | 330,000 | 0.047 | 330,000 | 0.044 |
| 07/01/2025 | 0.049 | 6.020 | 460,000 | 255,000 | 0.128 | 255,000 | 0.050 | 150,000 | 0.051 |
| 06/01/2025 | 0.048 | 6.030 | 845,000 | 360,000 | 0.180 | 375,000 | 0.047 | 470,000 | 0.048 |
| 03/01/2025 | 0.047 | 6.030 | 0 | 265,000 | 0.132 | ||||
| 02/01/2025 | 0.046 | 6.040 | 2,745,000 | 265,000 | 0.132 | 2,735,000 | 0.046 | ||
| 31/12/2024 | 0.033 | 6.267 | 215,000 | 3,000,000 | 1.500 | 215,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 1,210,000 | 2,785,000 | 1.392 | 610,000 | 0.035 | 600,000 | 0.033 |
| 27/12/2024 | 0.033 | 6.257 | 2,300,000 | 2,795,000 | 1.398 | 570,000 | 0.035 | 1,460,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |