25121 蜜雪麦银七三购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/2026214.2000
07/07/2026211.20003,400,0008.500
06/07/2026216.40003,400,0008.500
03/07/2026229.20003,400,0008.500
02/07/2026220.00003,400,0008.500405,0000.022380,0000.023
30/06/2026228.60003,425,0008.562100,0000.021
29/06/2026247.80003,525,0008.812245,0000.030360,0000.030
26/06/2026242.60003,410,0008.525
25/06/2026247.40003,410,0008.525
24/06/2026249.40003,410,0008.525440,0000.028390,0000.028
23/06/2026252.00003,460,0008.650740,0000.028690,0000.028
22/06/2026246.80003,510,0008.775
18/06/2026253.40003,510,0008.775125,0000.030
17/06/2026253.80003,635,0009.088630,0000.033630,0000.033
16/06/2026258.80003,635,0009.088
15/06/2026265.60003,635,0009.088935,0000.040650,0000.041
12/06/2026276.40003,920,0009.800520,0000.044240,0000.044
11/06/2026273.20004,200,00010.5001,380,0000.0381,410,0000.039
10/06/2026263.60004,170,00010.4252,135,0000.0332,120,0000.033
09/06/2026256.40004,185,00010.462550,0000.035575,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。