25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.183 +0.016 (+9.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.167 | 13.220 | 5,584,000 | 74.426 | 5,192,000 | 0.189 | 332,000 | 0.184 |
| 12/02/2025 | 0.206 | 14.000 | 108,000 | 73.225 | 108,000 | 0.181 | ||
| 11/02/2025 | 0.175 | 13.260 | 1,668,000 | 75.752 | 1,604,000 | 0.177 | 64,000 | 0.193 |
| 10/02/2025 | 0.196 | 13.600 | 1,584,000 | 76.491 | 244,000 | 0.196 | 1,340,000 | 0.196 |
| 07/02/2025 | 0.197 | 13.720 | 392,000 | 73.534 | 224,000 | 0.202 | 68,000 | 0.205 |
| 06/02/2025 | 0.177 | 13.280 | 476,000 | 74.266 | 128,000 | 0.172 | 268,000 | 0.165 |
| 05/02/2025 | 0.169 | 13.100 | 200,000 | 74.296 | 200,000 | 0.171 | ||
| 04/02/2025 | 0.188 | 13.460 | 312,000 | 74.004 | 112,000 | 0.174 | 184,000 | 0.177 |
| 03/02/2025 | 0.156 | 12.820 | 76,000 | 73.736 | 24,000 | 0.142 | 52,000 | 0.143 |
| 28/01/2025 | 0.164 | 12.860 | 300,000 | 73.834 | 300,000 | 0.162 | ||
| 27/01/2025 | 0.176 | 13.100 | 136,000 | 73.533 | 80,000 | 0.185 | 56,000 | 0.182 |
| 24/01/2025 | 0.186 | 13.260 | 1,400,000 | 73.173 | 240,000 | 0.176 | 1,160,000 | 0.184 |
| 23/01/2025 | 0.176 | 12.980 | 1,300,000 | 74.269 | 100,000 | 0.180 | 1,200,000 | 0.179 |
| 22/01/2025 | 0.165 | 12.720 | 0 | 74.566 | ||||
| 21/01/2025 | 0.180 | 12.980 | 56,000 | 74.912 | 56,000 | 0.180 | ||
| 20/01/2025 | 0.173 | 12.740 | 184,000 | 76.244 | 108,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.147 | 12.380 | 0 | 72.343 | ||||
| 16/01/2025 | 0.146 | 12.240 | 0 | 73.895 | ||||
| 15/01/2025 | 0.146 | 12.240 | 0 | 73.600 | ||||
| 14/01/2025 | 0.146 | 12.260 | 0 | 72.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |