25141 招行法兴六七购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 47.040 | 50,000 | 240,000 | 0.343 | 50,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 47.100 | 0 | 290,000 | 0.414 | ||||
| 04/05/2026 | 0.021 | 47.080 | 30,000 | 290,000 | 0.414 | 30,000 | 0.019 | ||
| 30/04/2026 | 0.022 | 47.100 | 0 | 320,000 | 0.457 | ||||
| 29/04/2026 | 0.026 | 47.980 | 70,000 | 320,000 | 0.457 | 20,000 | 0.026 | 50,000 | 0.026 |
| 28/04/2026 | 0.046 | 50.100 | 130,000 | 290,000 | 0.414 | 130,000 | 0.045 | ||
| 27/04/2026 | 0.055 | 50.350 | 50,000 | 420,000 | 0.600 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.055 | 50.400 | 120,000 | 470,000 | 0.671 | 40,000 | 0.052 | 80,000 | 0.061 |
| 23/04/2026 | 0.069 | 51.050 | 2,810,000 | 430,000 | 0.614 | 1,390,000 | 0.073 | 1,420,000 | 0.073 |
| 22/04/2026 | 0.071 | 50.900 | 450,000 | 400,000 | 0.571 | 200,000 | 0.074 | 250,000 | 0.070 |
| 21/04/2026 | 0.079 | 51.350 | 3,410,000 | 350,000 | 0.500 | 1,580,000 | 0.082 | 1,830,000 | 0.081 |
| 20/04/2026 | 0.077 | 51.100 | 1,910,000 | 100,000 | 0.143 | 955,000 | 0.073 | 955,000 | 0.072 |
| 17/04/2026 | 0.070 | 50.550 | 4,990,000 | 100,000 | 0.143 | 2,495,000 | 0.077 | 2,495,000 | 0.076 |
| 16/04/2026 | 0.087 | 51.300 | 350,000 | 100,000 | 0.143 | 200,000 | 0.087 | 150,000 | 0.085 |
| 15/04/2026 | 0.078 | 50.800 | 350,000 | 150,000 | 0.214 | 200,000 | 0.075 | 150,000 | 0.075 |
| 14/04/2026 | 0.070 | 50.150 | 300,000 | 200,000 | 0.286 | 150,000 | 0.067 | 150,000 | 0.070 |
| 13/04/2026 | 0.067 | 49.720 | 2,200,000 | 200,000 | 0.286 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 10/04/2026 | 0.073 | 50.000 | 0 | 200,000 | 0.286 | ||||
| 09/04/2026 | 0.077 | 50.100 | 450,000 | 200,000 | 0.286 | 250,000 | 0.069 | 200,000 | 0.065 |
| 08/04/2026 | 0.073 | 49.700 | 400,000 | 250,000 | 0.357 | 150,000 | 0.079 | 250,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |