25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.183 +0.016 (+9.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.167 | 13.220 | 5,584,000 | 9,864,000 | 12.330 | 5,192,000 | 0.189 | 332,000 | 0.184 |
| 12/02/2025 | 0.206 | 14.000 | 108,000 | 14,724,000 | 18.410 | 108,000 | 0.181 | ||
| 11/02/2025 | 0.175 | 13.260 | 1,668,000 | 14,832,000 | 18.540 | 1,604,000 | 0.177 | 64,000 | 0.193 |
| 10/02/2025 | 0.196 | 13.600 | 1,584,000 | 16,372,000 | 20.470 | 244,000 | 0.196 | 1,340,000 | 0.196 |
| 07/02/2025 | 0.197 | 13.720 | 392,000 | 15,276,000 | 19.100 | 224,000 | 0.202 | 68,000 | 0.205 |
| 06/02/2025 | 0.177 | 13.280 | 476,000 | 15,432,000 | 19.290 | 128,000 | 0.172 | 268,000 | 0.165 |
| 05/02/2025 | 0.169 | 13.100 | 200,000 | 15,292,000 | 19.120 | 200,000 | 0.171 | ||
| 04/02/2025 | 0.188 | 13.460 | 312,000 | 15,092,000 | 18.870 | 112,000 | 0.174 | 184,000 | 0.177 |
| 03/02/2025 | 0.156 | 12.820 | 76,000 | 15,020,000 | 18.780 | 24,000 | 0.142 | 52,000 | 0.143 |
| 28/01/2025 | 0.164 | 12.860 | 300,000 | 14,992,000 | 18.740 | 300,000 | 0.162 | ||
| 27/01/2025 | 0.176 | 13.100 | 136,000 | 14,692,000 | 18.370 | 80,000 | 0.185 | 56,000 | 0.182 |
| 24/01/2025 | 0.186 | 13.260 | 1,400,000 | 14,716,000 | 18.400 | 240,000 | 0.176 | 1,160,000 | 0.184 |
| 23/01/2025 | 0.176 | 12.980 | 1,300,000 | 13,796,000 | 17.250 | 100,000 | 0.180 | 1,200,000 | 0.179 |
| 22/01/2025 | 0.165 | 12.720 | 0 | 12,696,000 | 15.870 | ||||
| 21/01/2025 | 0.180 | 12.980 | 56,000 | 12,696,000 | 15.870 | 56,000 | 0.180 | ||
| 20/01/2025 | 0.173 | 12.740 | 184,000 | 12,640,000 | 15.800 | 108,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.147 | 12.380 | 0 | 12,728,000 | 15.910 | ||||
| 16/01/2025 | 0.146 | 12.240 | 0 | 12,728,000 | 15.910 | ||||
| 15/01/2025 | 0.146 | 12.240 | 0 | 12,728,000 | 15.910 | ||||
| 14/01/2025 | 0.146 | 12.260 | 0 | 12,728,000 | 15.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |