25149 贛鋒匯豐六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 47.180 | 0 | 180.327 | ||||
| 06/07/2026 | 0.018 | 49.420 | 0 | 169.584 | ||||
| 03/07/2026 | 0.018 | 49.700 | 0 | 157.307 | ||||
| 02/07/2026 | 0.018 | 48.080 | 0 | 161.501 | ||||
| 30/06/2026 | 0.018 | 50.300 | 0 | 145.694 | ||||
| 29/06/2026 | 0.018 | 49.280 | 0 | 147.375 | ||||
| 26/06/2026 | 0.018 | 48.900 | 0 | 141.578 | ||||
| 25/06/2026 | 0.018 | 52.750 | 0 | 124.371 | ||||
| 24/06/2026 | 0.018 | 56.050 | 0 | 110.591 | ||||
| 23/06/2026 | 0.018 | 55.100 | 0 | 112.234 | ||||
| 22/06/2026 | 0.018 | 57.250 | 0 | 103.309 | ||||
| 18/06/2026 | 0.018 | 56.000 | 0 | 101.816 | ||||
| 17/06/2026 | 0.018 | 60.550 | 740,000 | 86.510 | 730,000 | 0.015 | 10,000 | 0.018 |
| 16/06/2026 | 0.016 | 60.550 | 0 | 82.906 | ||||
| 15/06/2026 | 0.020 | 61.850 | 0 | 82.981 | ||||
| 12/06/2026 | 0.020 | 60.800 | 20,000 | 83.121 | ||||
| 11/06/2026 | 0.016 | 58.250 | 90,000 | 84.581 | ||||
| 10/06/2026 | 0.010 | 55.000 | 10,000 | 83.541 | ||||
| 09/06/2026 | 0.011 | 55.950 | 650,000 | 81.833 | ||||
| 08/06/2026 | 0.018 | 54.000 | 0 | 96.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |