25149 恒指花旗四甲购Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.090 | 20,426.930 | 4,650,000 | 1,840,000 | 1.230 | 4,450,000 | 0.081 | 120,000 | 0.091 |
| 08/11/2024 | 0.146 | 20,728.190 | 1,740,000 | 6,170,000 | 4.110 | 500,000 | 0.204 | ||
| 07/11/2024 | 0.162 | 20,953.340 | 3,470,000 | 5,670,000 | 3.780 | 2,870,000 | 0.142 | ||
| 06/11/2024 | 0.120 | 20,538.380 | 830,000 | 8,540,000 | 5.690 | 650,000 | 0.116 | ||
| 05/11/2024 | 0.178 | 21,006.970 | 1,410,000 | 9,190,000 | 6.130 | ||||
| 04/11/2024 | 0.134 | 20,567.520 | 770,000 | 9,190,000 | 6.130 | 770,000 | 0.134 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 2,520,000 | 9,960,000 | 6.640 | 2,000,000 | 0.129 | ||
| 31/10/2024 | 0.127 | 20,317.330 | 180,000 | 7,960,000 | 5.310 | ||||
| 30/10/2024 | 0.123 | 20,380.640 | 130,000 | 7,960,000 | 5.310 | 80,000 | 0.123 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 3,750,000 | 7,880,000 | 5.250 | 2,500,000 | 0.170 | ||
| 28/10/2024 | 0.153 | 20,599.360 | 2,140,000 | 5,380,000 | 3.590 | 2,090,000 | 0.145 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 1,260,000 | 7,470,000 | 4.980 | 1,000,000 | 0.156 | ||
| 24/10/2024 | 0.141 | 20,489.620 | 270,000 | 6,470,000 | 4.310 | 70,000 | 0.147 | ||
| 23/10/2024 | 0.176 | 20,760.150 | 8,030,000 | 6,400,000 | 4.270 | 3,980,000 | 0.178 | 1,000,000 | 0.179 |
| 22/10/2024 | 0.143 | 20,498.950 | 4,280,000 | 9,380,000 | 6.250 | 2,540,000 | 0.147 | ||
| 21/10/2024 | 0.146 | 20,478.460 | 3,990,000 | 11,920,000 | 7.950 | 2,500,000 | 0.163 | ||
| 18/10/2024 | 0.187 | 20,804.110 | 31,410,000 | 14,420,000 | 9.610 | 12,940,000 | 0.151 | 9,680,000 | 0.158 |
| 17/10/2024 | 0.115 | 20,079.100 | 17,120,000 | 17,680,000 | 11.790 | 9,950,000 | 0.134 | 6,070,000 | 0.123 |
| 16/10/2024 | 0.144 | 20,286.850 | 2,860,000 | 21,560,000 | 14.370 | 2,600,000 | 0.133 | ||
| 15/10/2024 | 0.142 | 20,318.790 | 6,090,000 | 18,960,000 | 12.640 | 5,000,000 | 0.214 | 1,060,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |