25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.295 +0.055 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.240 | 47.180 | 0 | 80.469 | ||||
| 06/07/2026 | 0.204 | 49.420 | 380,000 | 78.573 | 190,000 | 0.200 | 190,000 | 0.186 |
| 03/07/2026 | 0.200 | 49.700 | 90,000 | 74.624 | 90,000 | 0.198 | ||
| 02/07/2026 | 0.226 | 48.080 | 460,000 | 74.362 | 190,000 | 0.215 | 270,000 | 0.216 |
| 30/06/2026 | 0.192 | 50.300 | 470,000 | 72.014 | 240,000 | 0.207 | 220,000 | 0.207 |
| 29/06/2026 | 0.214 | 49.280 | 0 | 78.295 | ||||
| 26/06/2026 | 0.223 | 48.900 | 160,000 | 78.439 | 80,000 | 0.196 | 20,000 | 0.177 |
| 25/06/2026 | 0.168 | 52.750 | 2,870,000 | 74.963 | 1,230,000 | 0.167 | 1,160,000 | 0.164 |
| 24/06/2026 | 0.131 | 56.050 | 960,000 | 74.556 | 480,000 | 0.154 | 480,000 | 0.153 |
| 23/06/2026 | 0.141 | 55.100 | 0 | 73.480 | ||||
| 22/06/2026 | 0.119 | 57.250 | 590,000 | 72.712 | 380,000 | 0.128 | 210,000 | 0.143 |
| 18/06/2026 | 0.135 | 56.000 | 540,000 | 71.551 | 270,000 | 0.131 | 270,000 | 0.131 |
| 17/06/2026 | 0.093 | 60.550 | 20,000 | 70.264 | 10,000 | 0.093 | 10,000 | 0.090 |
| 16/06/2026 | 0.094 | 60.550 | 0 | 70.068 | ||||
| 15/06/2026 | 0.088 | 61.850 | 20,000 | 71.606 | 10,000 | 0.092 | 10,000 | 0.095 |
| 12/06/2026 | 0.099 | 60.800 | 20,000 | 71.293 | 20,000 | 0.098 | ||
| 11/06/2026 | 0.125 | 58.250 | 0 | 73.393 | ||||
| 10/06/2026 | 0.159 | 55.000 | 550,000 | 74.036 | 180,000 | 0.154 | 280,000 | 0.160 |
| 09/06/2026 | 0.145 | 55.950 | 60,000 | 70.793 | 30,000 | 0.166 | 30,000 | 0.163 |
| 08/06/2026 | 0.169 | 54.000 | 420,000 | 72.082 | 160,000 | 0.157 | 150,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |