25165 赣锋摩通六七沽Ａ (认沽证)
实时 按盘价 升0.310 +0.015 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.88824474赣锋麦银六七沽Ａ0.106+7.07%31/07/2026
19325赣锋麦银六乙购Ａ0.186-5.58%02/12/202641.772     
19450赣锋中银六甲购Ａ0.176-8.81%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.176-5.38%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.183-5.67%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.165-7.82%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.158-8.14%25/11/202641.792     
20446赣锋花旗六十购Ａ0.156-7.69%30/10/202643.000     
21019赣锋摩利六十购Ａ0.153-6.13%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.154-7.23%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.325+1.56%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.310+8.77%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.305+5.17%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.310+5.08%30/07/2026
14801赣锋摩利七三购Ａ0.00%30/03/202758.900     
14506赣锋花旗七六购Ａ0.082-5.75%02/06/202762.720     
13485赣锋国君七二购Ａ0.050-10.71%02/02/202762.880     
21434赣锋华泰六九购Ａ0.028-17.65%30/09/202663.000     
14503赣锋汇丰七一购Ａ0.085-6.59%04/01/202763.880     
26931赣锋摩利六七购Ａ0.0100.00%30/07/202663.990     
27336赣锋信证六七购Ｂ0.0220.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.029-12.12%30/09/202665.000     
25485赣锋摩通六八购Ａ0.013-18.75%31/08/202666.220     
22528赣锋华泰六七购Ａ0.0100.00%27/07/202673.000     
24070赣锋中银六七购Ａ0.0100.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.013-13.33%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.024-7.69%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.027-10.00%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.021-12.50%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.026-10.34%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.025-7.41%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.022-15.38%23/12/202675.450     
22949赣锋星展六乙购Ａ0.0300.00%23/12/202675.450     
25368赣锋国君六乙购Ａ0.019-9.52%23/12/202675.450     
21558赣锋信证六乙购Ａ0.048-7.69%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.049-12.50%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.050-12.28%30/12/202678.000     
25491赣锋信证六七购Ａ0.0100.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.010-28.57%27/07/202688.720     
25346赣锋法巴六七购Ａ0.0100.00%20/07/202688.770     
25369赣锋国君六七购Ａ0.0100.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.0100.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.0100.00%20/07/202688.770     
13498赣锋瑞银六乙购Ａ0.034-10.53%30/12/202690.880     
29355赣锋法兴六甲购Ｂ0.013-18.75%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.022-4.35%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.0200.00%02/12/2026100.000     
22656赣锋信证六九购Ａ0.0130.00%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.0140.00%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.0100.00%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.0150.00%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.0100.00%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.010-9.09%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.0100.00%23/09/2026100.980     
28429赣锋国君六九购Ａ0.0100.00%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.0150.00%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.0150.00%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.0200.00%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.0150.00%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.0160.00%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.0130.00%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.0100.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.0100.00%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.0100.00%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0110.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 15:58
  实时报价更新时间为 09/07/2026 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。