25171 盈富星展五二購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.117 | 20.560 | 3,745,000 | 27.404 | 1,110,000 | 0.113 | 2,462,500 | 0.111 |
| 08/11/2024 | 0.151 | 20.820 | 2,107,500 | 28.917 | 980,000 | 0.166 | 1,037,500 | 0.158 |
| 07/11/2024 | 0.163 | 21.080 | 2,350,000 | 27.884 | 1,487,500 | 0.151 | 847,500 | 0.146 |
| 06/11/2024 | 0.134 | 20.640 | 1,947,500 | 28.118 | 485,000 | 0.135 | 1,402,500 | 0.137 |
| 05/11/2024 | 0.168 | 21.120 | 1,537,500 | 27.848 | 1,100,000 | 0.153 | 280,000 | 0.151 |
| 04/11/2024 | 0.137 | 20.680 | 1,655,000 | 27.905 | 805,000 | 0.135 | 850,000 | 0.136 |
| 01/11/2024 | 0.137 | 20.620 | 1,830,000 | 27.976 | 1,212,500 | 0.139 | 567,500 | 0.137 |
| 31/10/2024 | 0.130 | 20.460 | 1,547,500 | 28.287 | 945,000 | 0.137 | 565,000 | 0.138 |
| 30/10/2024 | 0.130 | 20.460 | 2,160,000 | 32.975 | 540,000 | 0.133 | 1,395,000 | 0.134 |
| 29/10/2024 | 0.153 | 20.800 | 1,290,000 | 27.935 | 762,500 | 0.161 | 450,000 | 0.153 |
| 28/10/2024 | 0.151 | 20.700 | 1,470,000 | 27.823 | 570,000 | 0.145 | 840,000 | 0.145 |
| 25/10/2024 | 0.150 | 20.720 | 1,390,000 | 27.158 | 895,000 | 0.160 | 445,000 | 0.158 |
| 24/10/2024 | 0.143 | 20.600 | 952,500 | 27.211 | 115,000 | 0.149 | 807,500 | 0.147 |
| 23/10/2024 | 0.166 | 20.860 | 1,885,000 | 27.501 | 1,237,500 | 0.170 | 647,500 | 0.164 |
| 22/10/2024 | 0.146 | 20.600 | 160,000 | 27.280 | 47,500 | 0.152 | 112,500 | 0.151 |
| 21/10/2024 | 0.145 | 20.580 | 2,852,500 | 27.202 | 1,150,000 | 0.162 | 1,632,500 | 0.161 |
| 18/10/2024 | 0.174 | 20.880 | 6,507,500 | 27.540 | 3,622,500 | 0.143 | 2,550,000 | 0.137 |
| 17/10/2024 | 0.123 | 20.140 | 6,765,000 | 27.546 | 3,095,000 | 0.155 | 3,225,000 | 0.150 |
| 16/10/2024 | 0.145 | 20.360 | 9,282,500 | 28.287 | 4,655,000 | 0.145 | 4,475,000 | 0.144 |
| 15/10/2024 | 0.145 | 20.440 | 5,670,000 | 27.535 | 1,847,500 | 0.163 | 3,527,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |