25171 友邦瑞银六七购Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.031 | 87.450 | 4,346,000 | 1,048,000 | 1.050 | 1,850,000 | 0.025 | 2,496,000 | 0.025 |
| 05/05/2026 | 0.026 | 85.900 | 0 | 402,000 | 0.400 | ||||
| 04/05/2026 | 0.029 | 86.000 | 1,748,000 | 402,000 | 0.400 | 874,000 | 0.034 | 874,000 | 0.037 |
| 30/04/2026 | 0.029 | 85.050 | 1,324,000 | 402,000 | 0.400 | 662,000 | 0.034 | 662,000 | 0.035 |
| 29/04/2026 | 0.033 | 84.950 | 800,000 | 402,000 | 0.400 | 400,000 | 0.032 | 386,000 | 0.032 |
| 28/04/2026 | 0.027 | 83.150 | 760,000 | 416,000 | 0.420 | 490,000 | 0.030 | 270,000 | 0.030 |
| 27/04/2026 | 0.029 | 83.200 | 320,000 | 636,000 | 0.640 | 170,000 | 0.030 | 150,000 | 0.031 |
| 24/04/2026 | 0.026 | 81.650 | 0 | 656,000 | 0.660 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 656,000 | 0.660 | ||||
| 22/04/2026 | 0.032 | 83.200 | 200,000 | 656,000 | 0.660 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.034 | 82.800 | 0 | 856,000 | 0.860 | ||||
| 20/04/2026 | 0.034 | 83.500 | 1,446,000 | 856,000 | 0.860 | 1,440,000 | 0.032 | ||
| 17/04/2026 | 0.030 | 81.600 | 1,680,000 | 2,296,000 | 2.300 | 534,000 | 0.030 | ||
| 16/04/2026 | 0.041 | 84.250 | 3,742,000 | 2,830,000 | 2.830 | 3,580,000 | 0.039 | 84,000 | 0.041 |
| 15/04/2026 | 0.038 | 83.850 | 27,318,000 | 6,326,000 | 6.330 | 10,264,000 | 0.042 | 16,156,000 | 0.041 |
| 14/04/2026 | 0.056 | 87.000 | 5,142,000 | 434,000 | 0.430 | 2,492,000 | 0.062 | 2,642,000 | 0.063 |
| 13/04/2026 | 0.067 | 87.400 | 12,174,000 | 284,000 | 0.280 | 6,022,000 | 0.062 | 6,072,000 | 0.063 |
| 10/04/2026 | 0.077 | 88.950 | 3,842,000 | 234,000 | 0.230 | 1,900,000 | 0.083 | 1,942,000 | 0.082 |
| 09/04/2026 | 0.077 | 88.500 | 4,636,000 | 192,000 | 0.190 | 2,336,000 | 0.074 | 2,300,000 | 0.076 |
| 08/04/2026 | 0.086 | 88.650 | 102,000 | 228,000 | 0.230 | 52,000 | 0.108 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |