25171 盈富星展五二购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.120 | 23.140 | 0 | 7,045,000 | 17.612 | ||||
| 18/02/2025 | 0.120 | 23.180 | 3,185,000 | 7,045,000 | 17.612 | 50,000 | 0.113 | ||
| 17/02/2025 | 0.067 | 22.820 | 1,452,500 | 7,095,000 | 17.738 | 735,000 | 0.095 | 50,000 | 0.093 |
| 14/02/2025 | 0.085 | 22.820 | 3,300,000 | 7,780,000 | 19.450 | 2,142,500 | 0.061 | ||
| 13/02/2025 | 0.020 | 22.000 | 11,987,500 | 9,922,500 | 24.806 | 8,920,000 | 0.045 | ||
| 12/02/2025 | 0.025 | 22.060 | 587,500 | 18,842,500 | 47.106 | 562,500 | 0.024 | ||
| 11/02/2025 | 0.015 | 21.520 | 0 | 19,405,000 | 48.512 | ||||
| 10/02/2025 | 0.019 | 21.720 | 490,000 | 19,405,000 | 48.512 | ||||
| 07/02/2025 | 0.014 | 21.340 | 980,000 | 19,405,000 | 48.512 | 630,000 | 0.011 | ||
| 06/02/2025 | 0.011 | 21.100 | 100,000 | 20,035,000 | 50.088 | ||||
| 05/02/2025 | 0.010 | 20.800 | 290,000 | 20,035,000 | 50.088 | ||||
| 04/02/2025 | 0.012 | 21.000 | 700,000 | 20,035,000 | 50.088 | ||||
| 03/02/2025 | 0.016 | 20.440 | 0 | 20,035,000 | 50.088 | ||||
| 28/01/2025 | 0.019 | 20.440 | 0 | 20,035,000 | 50.088 | ||||
| 27/01/2025 | 0.019 | 20.400 | 75,000 | 20,035,000 | 50.088 | 60,000 | 0.021 | ||
| 24/01/2025 | 0.014 | 20.260 | 840,000 | 19,975,000 | 49.938 | 550,000 | 0.014 | 220,000 | 0.020 |
| 23/01/2025 | 0.012 | 19.900 | 0 | 20,305,000 | 50.762 | ||||
| 22/01/2025 | 0.017 | 19.970 | 0 | 20,305,000 | 50.762 | ||||
| 21/01/2025 | 0.017 | 20.320 | 280,000 | 20,305,000 | 50.762 | 80,000 | 0.017 | ||
| 20/01/2025 | 0.019 | 20.120 | 650,000 | 20,385,000 | 50.962 | 550,000 | 0.015 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |