25186 港交信證四甲沽Ｂ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.168 | 241.000 | 600,000 | 31.310 | 300,000 | 0.154 | 300,000 | 0.158 |
| 20/09/2024 | 0.169 | 241.600 | 2,400,000 | 31.770 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 19/09/2024 | 0.187 | 238.200 | 1,200,000 | 31.423 | 600,000 | 0.199 | 600,000 | 0.201 |
| 17/09/2024 | 0.280 | 225.200 | 0 | 32.979 | ||||
| 16/09/2024 | 0.300 | 221.200 | 0 | 29.431 | ||||
| 13/09/2024 | 0.290 | 224.000 | 0 | 32.677 | ||||
| 12/09/2024 | 0.305 | 221.000 | 0 | 30.090 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 27.681 | ||||
| 10/09/2024 | 0.275 | 223.400 | 0 | 26.175 | ||||
| 09/09/2024 | 0.255 | 226.600 | 0 | 27.466 | ||||
| 06/09/2024 | 0 | 29.318 | ||||||
| 05/09/2024 | 0.239 | 230.000 | 8,000,000 | 29.185 | 4,000,000 | 0.238 | 4,000,000 | 0.237 |
| 04/09/2024 | 0.236 | 229.800 | 18,260,000 | 27.933 | 9,130,000 | 0.241 | 9,130,000 | 0.240 |
| 03/09/2024 | 0.216 | 232.800 | 10,060,000 | 19.512 | 5,030,000 | 0.215 | 5,030,000 | 0.215 |
| 02/09/2024 | 0.222 | 232.440 | 9,820,000 | 28.702 | 4,910,000 | 0.215 | 4,910,000 | 0.215 |
| 30/08/2024 | 0.193 | 236.040 | 7,300,000 | 26.901 | 3,650,000 | 0.181 | 3,650,000 | 0.180 |
| 29/08/2024 | 0.226 | 232.040 | 0 | 28.550 | ||||
| 28/08/2024 | 0.250 | 228.040 | 0 | 27.698 | ||||
| 27/08/2024 | 0.236 | 231.240 | 0 | 29.581 | ||||
| 26/08/2024 | 0.238 | 230.640 | 400,000 | 29.015 | 200,000 | 0.238 | 200,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |