25186 江铜摩利六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.5200.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.0240.00%03/07/2026
19365江铜麦银六五购Ａ1.400+4.48%29/05/202623.580     
19403江铜华泰六六购Ａ1.370+3.79%03/06/202623.980     
19407江铜信证六五购Ａ1.280+4.07%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.013-7.14%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.024-11.11%30/06/2026
19552江铜法兴六七购Ａ1.000+4.17%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.046-13.21%25/06/2026
     29.98024065江铜中银六六沽Ａ0.047-12.96%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.040-9.09%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.042-14.29%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.064-13.51%03/07/2026
19977江铜华泰六九购Ａ0.800+5.26%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.209-7.93%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.207-8.41%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.207-7.17%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.217-6.87%03/08/2026
20122江铜信证六七购Ａ0.570+9.62%30/07/202634.880     
20259江铜花旗六六购Ａ0.370+8.82%02/06/202635.350     
20387江铜华泰六五购Ａ0.315+16.67%26/05/202635.370     
20149江铜麦银六七购Ａ0.370+7.25%03/07/202635.800     
20166江铜法巴六七购Ａ0.385+10.00%03/07/202635.800     
29388江铜法兴六乙购Ａ0.147+4.26%31/12/202635.800     
13650江铜摩利六乙购Ａ0.143+6.72%23/12/202635.820     
13968江铜摩通六乙购Ａ0.148+4.96%23/12/202635.820     
14711江铜花旗六乙购Ａ0.145+3.57%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.142+3.65%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.395+8.22%30/06/202635.880     
20567江铜汇丰六五购Ａ0.315+14.55%29/05/202635.880     
20335江铜摩通六六购Ａ0.365+7.35%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.355-7.79%31/07/2026
20314江铜摩利六六购Ａ0.260+5.26%02/06/202636.990     
29400江铜信证七五购Ａ0.150+3.45%28/05/202740.880     
21929江铜法巴七五购Ａ0.158+4.64%21/05/202740.900     
21941江铜中银七五购Ａ0.149+4.20%21/05/202740.900     
27510江铜汇丰七五购Ａ0.150+4.17%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.149+4.93%21/05/202740.900     
28187江铜国君七五购Ａ0.145+2.84%21/05/202740.900     
28192江铜瑞银七五购Ａ0.148+3.50%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.244-1.61%31/03/2027
26521江铜华泰六七购Ａ0.039+8.33%30/07/202658.000     
27233江铜信证六七购Ｃ0.035+9.37%23/07/202658.050     
25515江铜摩通六十购Ａ0.032+6.67%30/10/202659.550     
25752江铜摩利六十购Ａ0.027+17.39%23/10/202659.600     
25759江铜瑞银六十购Ａ0.026+4.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.027+3.85%23/10/202659.600     
25868江铜汇丰六十购Ａ0.025+8.70%23/10/202659.600     
24457江铜法兴六七购Ｂ0.019+5.56%13/07/202660.000     
25482江铜信证六甲购Ａ0.038+5.56%30/11/202660.000     
26778江铜法巴六十购Ａ0.107+11.46%05/10/202660.000     
25807江铜星展六甲购Ａ0.044+10.00%23/11/202660.050     
26990江铜摩通六七购Ｂ0.015+7.14%06/07/202660.050     
25521江铜法兴六甲购Ａ0.0330.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.033+6.45%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.043+7.50%23/11/202661.050     
24214江铜汇丰六七购Ａ0.021+31.25%30/07/202663.580     
26881江铜摩通六七购Ａ0.036+5.88%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.030+7.14%23/07/202663.630     
27061江铜法巴六七购Ｂ0.019+11.76%23/07/202663.630     
27158江铜摩利六七购Ｂ0.0170.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0150.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:04
  实时报价更新时间为 07/05/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。