25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.039 | 146.200 | 1,770,000 | 41.275 | 885,000 | 0.045 | 875,000 | 0.046 |
| 05/05/2026 | 0.052 | 138.600 | 10,000 | 40.594 | 10,000 | 0.054 | ||
| 04/05/2026 | 0.053 | 138.300 | 0 | 40.581 | ||||
| 30/04/2026 | 0.057 | 135.800 | 1,400,000 | 39.717 | 700,000 | 0.056 | 700,000 | 0.055 |
| 29/04/2026 | 0.051 | 140.000 | 0 | 40.584 | ||||
| 28/04/2026 | 0.057 | 137.000 | 400,000 | 40.251 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/04/2026 | 0.058 | 136.400 | 0 | 40.045 | ||||
| 24/04/2026 | 0.058 | 136.900 | 0 | 40.077 | ||||
| 23/04/2026 | 0.058 | 137.300 | 410,000 | 40.224 | 200,000 | 0.059 | 210,000 | 0.058 |
| 22/04/2026 | 0.057 | 138.000 | 0 | 40.304 | ||||
| 21/04/2026 | 0.057 | 138.400 | 10,000 | 40.375 | 10,000 | 0.060 | ||
| 20/04/2026 | 0.063 | 135.600 | 315,000 | 40.047 | 157,500 | 0.063 | 157,500 | 0.062 |
| 17/04/2026 | 0.068 | 133.000 | 0 | 39.308 | ||||
| 16/04/2026 | 0.058 | 138.600 | 62,500 | 40.295 | 62,500 | 0.058 | ||
| 15/04/2026 | 0.059 | 137.500 | 30,000 | 39.818 | 30,000 | 0.057 | ||
| 14/04/2026 | 0.062 | 137.200 | 0 | 40.138 | ||||
| 13/04/2026 | 0.064 | 135.800 | 0 | 39.684 | ||||
| 10/04/2026 | 0.060 | 138.700 | 0 | 40.200 | ||||
| 09/04/2026 | 0.061 | 138.200 | 0 | 40.065 | ||||
| 08/04/2026 | 0.061 | 138.300 | 0 | 39.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |