25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 113.000 | 0 | |||||||
| 07/07/2026 | 113.400 | 0 | 910,000 | 1.300 | 942,500 | 0.097 | 1,045,000 | 0.098 | |
| 06/07/2026 | 115.100 | 0 | 807,500 | 1.154 | 720,000 | 0.086 | 742,500 | 0.085 | |
| 03/07/2026 | 115.300 | 0 | 785,000 | 1.121 | 552,500 | 0.096 | 610,000 | 0.096 | |
| 02/07/2026 | 113.200 | 0 | 727,500 | 1.039 | 1,467,500 | 0.104 | 1,275,000 | 0.106 | |
| 30/06/2026 | 112.300 | 0 | 920,000 | 1.314 | 1,597,500 | 0.110 | 1,540,000 | 0.112 | |
| 29/06/2026 | 113.800 | 0 | 977,500 | 1.396 | 1,310,000 | 0.095 | 1,182,500 | 0.095 | |
| 26/06/2026 | 114.200 | 0 | 1,105,000 | 1.579 | 480,000 | 0.103 | 595,000 | 0.099 | |
| 25/06/2026 | 116.900 | 0 | 990,000 | 1.414 | 4,905,000 | 0.084 | 4,990,000 | 0.085 | |
| 24/06/2026 | 113.700 | 0 | 905,000 | 1.293 | 4,920,000 | 0.108 | 4,907,500 | 0.108 | |
| 23/06/2026 | 111.700 | 0 | 917,500 | 1.311 | 1,257,500 | 0.113 | 1,390,000 | 0.112 | |
| 22/06/2026 | 113.600 | 0 | 785,000 | 1.121 | 2,120,000 | 0.108 | 1,892,500 | 0.111 | |
| 18/06/2026 | 112.700 | 0 | 1,012,500 | 1.446 | 1,762,500 | 0.115 | 1,497,500 | 0.116 | |
| 17/06/2026 | 114.600 | 0 | 1,277,500 | 1.825 | 462,500 | 0.103 | 587,500 | 0.101 | |
| 16/06/2026 | 116.900 | 0 | 1,152,500 | 1.646 | 260,000 | 0.092 | 760,000 | 0.092 | |
| 15/06/2026 | 119.600 | 0 | 652,500 | 0.932 | 1,182,500 | 0.080 | 832,500 | 0.083 | |
| 12/06/2026 | 117.000 | 0 | 1,002,500 | 1.432 | 650,000 | 0.091 | 627,500 | 0.094 | |
| 11/06/2026 | 115.200 | 0 | 1,025,000 | 1.464 | 260,000 | 0.096 | 165,000 | 0.106 | |
| 10/06/2026 | 116.200 | 0 | 1,120,000 | 1.600 | 655,000 | 0.100 | 260,000 | 0.107 | |
| 09/06/2026 | 117.200 | 0 | 1,515,000 | 2.164 | 552,500 | 0.094 | 705,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |