25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 87.632 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 83.468 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 76.884 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 79.638 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 77.081 | ||||
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 74.730 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 72.014 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 71.800 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 67.509 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 65.697 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 61.209 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 54.621 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 52.820 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 51.951 | ||||
| 15/06/2026 | 0.011 | 3,109.000 | 0 | 52.347 | ||||
| 12/06/2026 | 0.011 | 3,021.000 | 0 | 54.107 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 0 | 56.003 | ||||
| 10/06/2026 | 0.011 | 3,012.000 | 0 | 53.221 | ||||
| 09/06/2026 | 0.011 | 3,113.000 | 0 | 48.535 | ||||
| 08/06/2026 | 0.011 | 3,082.000 | 0 | 49.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |