25204 瑞声国君五二购Ａ (认购证)
按盘价 
0.650 -0.070 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.720 | 46.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.660 | 45.450 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.570 | 44.150 | 715,000 | 0 | 0.000 | 700,000 | 0.556 | 15,000 | 0.580 |
| 04/02/2025 | 0.425 | 42.050 | 170,000 | 685,000 | 0.979 | 50,000 | 0.405 | 95,000 | 0.425 |
| 03/02/2025 | 0.300 | 40.350 | 590,000 | 640,000 | 0.914 | 590,000 | 0.330 | ||
| 28/01/2025 | 0.300 | 40.000 | 0 | 50,000 | 0.071 | ||||
| 27/01/2025 | 0.270 | 38.950 | 0 | 50,000 | 0.071 | ||||
| 24/01/2025 | 0.340 | 39.950 | 35,000 | 50,000 | 0.071 | 35,000 | 0.349 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 85,000 | 0.121 | ||||
| 22/01/2025 | 0.305 | 39.250 | 0 | 85,000 | 0.121 | ||||
| 21/01/2025 | 0.320 | 39.350 | 10,055,000 | 85,000 | 0.121 | 5,030,000 | 0.310 | 5,025,000 | 0.310 |
| 20/01/2025 | 0.265 | 38.300 | 220,000 | 90,000 | 0.129 | 110,000 | 0.200 | 110,000 | 0.186 |
| 17/01/2025 | 0.174 | 36.000 | 0 | 90,000 | 0.129 | ||||
| 16/01/2025 | 0.179 | 36.000 | 0 | 90,000 | 0.129 | ||||
| 15/01/2025 | 0.204 | 36.550 | 0 | 90,000 | 0.129 | ||||
| 14/01/2025 | 0.183 | 36.100 | 0 | 90,000 | 0.129 | ||||
| 13/01/2025 | 0.168 | 35.450 | 30,000 | 90,000 | 0.129 | 30,000 | 0.168 | ||
| 10/01/2025 | 0.199 | 35.850 | 1,760,000 | 120,000 | 0.171 | 870,000 | 0.222 | 890,000 | 0.222 |
| 09/01/2025 | 0.217 | 36.150 | 10,000 | 100,000 | 0.143 | 10,000 | 0.210 | ||
| 08/01/2025 | 0.202 | 35.600 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |